S

AXMD
🏛️ オーストラリア →
11,779.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,880.40 10,923.20 10,880.40 10,923.20 3,646.6K
10:01 10,925.80 10,925.80 10,923.30 10,923.30 1,138.5K
10:02 10,927.80 10,932.90 10,927.80 10,932.90 1,217.0K
10:03 10,940.10 10,943.10 10,940.10 10,943.10 591.0K
10:04 10,940.20 10,940.20 10,934.70 10,934.70 419.0K
10:05 10,926.30 10,926.30 10,926.20 10,926.20 462.0K
10:06 10,927.70 10,929.60 10,927.70 10,929.60 191.9K
10:07 10,930.30 10,930.30 10,928.50 10,928.50 421.1K
10:08 10,926.80 10,927.70 10,926.80 10,927.70 599.3K
10:09 10,925.10 10,928.60 10,925.10 10,928.60 635.1K
10:10 10,931.40 10,932.30 10,931.40 10,932.30 799.0K
10:11 10,934.20 10,938.70 10,934.20 10,938.70 193.4K
10:12 10,940.00 10,941.60 10,940.00 10,941.60 253.2K
10:13 10,946.80 10,949.40 10,946.80 10,949.40 416.7K
10:14 10,951.30 10,951.30 10,948.10 10,948.10 399.3K
10:15 10,949.60 10,949.60 10,947.90 10,947.90 334.7K
10:16 10,946.70 10,946.70 10,942.90 10,942.90 594.1K
10:17 10,941.80 10,942.60 10,941.80 10,942.60 488.6K
10:18 10,946.20 10,946.20 10,946.10 10,946.10 464.9K
10:19 10,949.20 10,952.10 10,949.20 10,952.10 604.2K
10:20 10,953.70 10,953.70 10,953.20 10,953.20 610.5K
10:21 10,952.80 10,953.20 10,952.80 10,953.20 413.7K
10:22 10,955.10 10,957.20 10,955.10 10,957.20 381.6K
10:23 10,957.60 10,957.60 10,956.30 10,956.30 128.3K
10:24 10,956.10 10,956.10 10,952.80 10,952.80 957.5K
10:25 10,951.70 10,951.70 10,951.40 10,951.40 267.4K
10:26 10,950.90 10,952.30 10,950.90 10,952.30 294.4K
10:27 10,955.20 10,958.30 10,955.20 10,958.30 754.5K
10:28 10,957.70 10,957.70 10,957.10 10,957.10 327.5K
10:29 10,956.00 10,956.00 10,955.10 10,955.10 86.1K
10:30 10,954.90 10,954.90 10,952.50 10,952.50 780.7K
10:31 10,951.80 10,951.80 10,950.40 10,950.40 186.6K
10:32 10,951.20 10,951.20 10,950.90 10,950.90 613.8K
10:33 10,953.20 10,953.20 10,951.00 10,951.00 132.7K
10:34 10,950.60 10,950.60 10,948.60 10,948.60 576.0K
10:35 10,947.80 10,947.80 10,946.30 10,946.30 102.2K
10:36 10,945.60 10,945.60 10,943.20 10,943.20 251.5K
10:37 10,940.90 10,942.50 10,940.90 10,942.50 151.5K
10:38 10,943.00 10,945.00 10,943.00 10,945.00 254.8K
10:39 10,945.90 10,946.40 10,945.90 10,946.40 274.0K
10:40 10,944.20 10,944.70 10,944.20 10,944.70 413.3K
10:41 10,943.00 10,945.30 10,943.00 10,945.30 431.7K
10:42 10,945.90 10,945.90 10,945.80 10,945.80 111.2K
10:43 10,944.50 10,944.50 10,942.70 10,942.70 590.7K
10:44 10,943.10 10,944.10 10,943.10 10,944.10 3,115.0K
10:45 10,944.60 10,946.40 10,944.60 10,946.40 93.4K
10:46 10,945.90 10,948.70 10,945.90 10,948.70 303.1K
10:47 10,948.60 10,949.80 10,948.60 10,949.80 302.1K
10:48 10,950.50 10,950.50 10,950.10 10,950.10 130.2K
10:49 10,949.80 10,949.80 10,949.80 10,949.80 149.1K
10:50 10,948.80 10,951.50 10,948.80 10,951.50 121.8K
10:51 10,953.50 10,953.50 10,953.30 10,953.30 112.2K
10:52 10,954.80 10,956.10 10,954.80 10,956.10 240.0K
10:53 10,956.60 10,956.60 10,955.00 10,955.00 513.3K
10:54 10,952.60 10,952.60 10,951.40 10,951.40 147.0K
10:55 10,951.10 10,951.10 10,949.20 10,949.20 238.8K
10:56 10,951.40 10,951.40 10,949.50 10,949.50 135.6K
10:57 10,948.10 10,949.30 10,948.10 10,949.30 224.4K
10:58 10,950.50 10,951.10 10,950.50 10,951.10 138.2K
10:59 10,950.40 10,950.40 10,948.60 10,948.60 210.0K
11:00 10,951.20 10,951.90 10,951.20 10,951.90 681.4K
11:01 10,952.10 10,952.80 10,952.10 10,952.80 103.0K
11:02 10,950.90 10,951.60 10,950.90 10,951.60 245.4K
11:03 10,949.70 10,949.70 10,948.90 10,948.90 50.4K
11:04 10,947.30 10,947.30 10,946.90 10,946.90 137.0K
11:05 10,947.90 10,947.90 10,947.20 10,947.20 123.5K
11:06 10,947.60 10,947.70 10,947.60 10,947.70 225.3K
11:07 10,948.50 10,948.50 10,947.00 10,947.00 175.3K
11:08 10,947.60 10,947.90 10,947.60 10,947.90 248.3K
11:09 10,947.10 10,947.60 10,947.10 10,947.60 354.7K
11:10 10,948.30 10,949.60 10,948.30 10,949.60 173.6K
11:11 10,951.20 10,951.20 10,950.60 10,950.60 445.8K
11:12 10,950.50 10,950.50 10,948.60 10,948.60 353.1K
11:13 10,953.20 10,954.40 10,953.20 10,954.40 480.5K
11:14 10,955.20 10,956.70 10,955.20 10,956.70 193.3K
11:15 10,957.70 10,957.70 10,955.40 10,955.40 166.2K
11:16 10,957.50 10,957.50 10,954.20 10,954.20 203.2K
11:17 10,955.00 10,955.00 10,953.00 10,953.00 117.2K
11:18 10,955.00 10,955.00 10,954.20 10,954.20 160.9K
11:19 10,952.90 10,952.90 10,951.10 10,951.10 112.1K
11:20 10,949.20 10,951.90 10,949.20 10,951.90 177.7K
11:21 10,952.90 10,953.10 10,952.90 10,953.10 237.6K
11:22 10,953.80 10,955.60 10,953.80 10,955.60 209.1K
11:23 10,957.20 10,957.70 10,957.20 10,957.70 153.2K
11:24 10,956.20 10,958.20 10,956.20 10,958.20 77.3K
11:25 10,957.70 10,957.70 10,957.10 10,957.10 662.7K
11:26 10,957.30 10,959.20 10,957.30 10,959.20 195.4K
11:27 10,959.30 10,959.30 10,958.60 10,958.60 97.0K
11:28 10,958.10 10,958.90 10,958.10 10,958.90 123.5K
11:29 10,957.10 10,957.10 10,955.10 10,955.10 100.1K
11:30 10,955.20 10,955.20 10,954.50 10,954.50 228.7K
11:31 10,955.40 10,955.40 10,954.90 10,954.90 252.9K
11:32 10,954.60 10,956.40 10,954.60 10,956.40 462.4K
11:33 10,957.40 10,958.80 10,957.40 10,958.80 147.5K
11:34 10,958.10 10,958.10 10,956.30 10,956.30 92.3K
11:35 10,955.10 10,955.10 10,954.30 10,954.30 515.9K
11:36 10,955.00 10,955.00 10,952.50 10,952.50 223.6K
11:37 10,952.30 10,952.80 10,952.30 10,952.80 196.8K
11:38 10,953.60 10,953.60 10,952.40 10,952.40 194.5K
11:39 10,951.80 10,953.30 10,951.80 10,953.30 159.9K
11:40 10,954.30 10,957.30 10,954.30 10,957.30 85.7K
11:41 10,957.70 10,957.70 10,956.00 10,956.00 429.0K
11:42 10,954.70 10,954.70 10,954.60 10,954.60 156.7K
11:43 10,953.80 10,953.80 10,953.70 10,953.70 113.7K
11:44 10,951.90 10,951.90 10,951.10 10,951.10 89.8K
11:45 10,950.60 10,950.90 10,950.60 10,950.90 230.7K
11:46 10,948.20 10,948.20 10,946.20 10,946.20 132.3K
11:47 10,945.90 10,946.10 10,945.90 10,946.10 81.6K
11:48 10,947.00 10,947.10 10,947.00 10,947.10 129.9K
11:49 10,948.60 10,948.60 10,947.10 10,947.10 226.4K
11:50 10,948.90 10,948.90 10,948.00 10,948.00 141.1K
11:51 10,947.30 10,948.70 10,947.30 10,948.70 235.4K
11:52 10,948.40 10,948.40 10,947.70 10,947.70 105.1K
11:53 10,947.20 10,947.20 10,946.30 10,946.30 2,166.4K
11:54 10,946.30 10,946.30 10,944.90 10,944.90 182.4K
11:55 10,943.60 10,943.60 10,943.50 10,943.50 125.5K
11:56 10,944.30 10,944.40 10,944.30 10,944.40 79.8K
11:57 10,947.10 10,947.10 10,945.60 10,945.60 103.0K
11:58 10,944.80 10,945.10 10,944.80 10,945.10 68.6K
11:59 10,945.70 10,945.70 10,942.80 10,942.80 130.7K
12:00 10,942.00 10,942.00 10,940.70 10,940.70 145.4K
12:01 10,938.50 10,938.50 10,937.90 10,937.90 182.9K
12:02 10,937.60 10,938.40 10,937.60 10,938.40 80.5K
12:03 10,940.20 10,940.20 10,937.60 10,937.60 196.9K
12:04 10,939.90 10,941.40 10,939.90 10,941.40 120.7K
12:05 10,942.20 10,942.20 10,941.80 10,941.80 89.1K
12:06 10,943.70 10,943.70 10,942.60 10,942.60 553.6K
12:07 10,944.20 10,944.20 10,943.80 10,943.80 87.7K
12:08 10,943.50 10,944.70 10,943.50 10,944.70 144.1K
12:09 10,944.40 10,944.40 10,943.60 10,943.60 82.0K
12:10 10,943.40 10,943.40 10,943.30 10,943.30 261.1K
12:11 10,941.90 10,942.40 10,941.90 10,942.40 121.0K
12:12 10,944.00 10,944.00 10,943.20 10,943.20 44.9K
12:13 10,941.70 10,941.70 10,940.80 10,940.80 131.2K
12:14 10,941.20 10,941.20 10,938.00 10,938.00 501.3K
12:15 10,937.90 10,938.60 10,937.90 10,938.60 422.2K
12:16 10,939.30 10,939.60 10,939.30 10,939.60 113.9K
12:17 10,940.10 10,940.10 10,938.20 10,938.20 91.0K
12:18 10,939.50 10,939.50 10,938.30 10,938.30 768.5K
12:19 10,937.60 10,938.90 10,937.60 10,938.90 230.9K
12:20 10,938.90 10,939.50 10,938.90 10,939.50 184.0K
12:21 10,939.80 10,941.70 10,939.80 10,941.70 93.0K
12:22 10,939.80 10,940.70 10,939.80 10,940.70 147.2K
12:23 10,941.70 10,941.70 10,941.20 10,941.20 34.4K
12:24 10,941.90 10,941.90 10,939.50 10,939.50 68.7K
12:25 10,939.30 10,940.90 10,939.30 10,940.90 202.5K
12:26 10,940.10 10,941.40 10,940.10 10,941.40 1,507.6K
12:27 10,940.10 10,940.10 10,938.10 10,938.10 830.9K
12:28 10,936.70 10,936.80 10,936.70 10,936.80 404.3K
12:29 10,936.60 10,936.80 10,936.60 10,936.80 88.0K
12:30 10,937.40 10,937.40 10,936.60 10,936.60 142.5K
12:31 10,938.30 10,938.30 10,937.50 10,937.50 120.2K
12:32 10,938.40 10,938.40 10,937.30 10,937.30 108.2K
12:33 10,936.40 10,936.40 10,935.20 10,935.20 310.3K
12:34 10,938.10 10,938.10 10,936.10 10,936.10 161.1K
12:35 10,937.10 10,937.10 10,935.20 10,935.20 180.9K
12:36 10,935.20 10,937.20 10,935.20 10,937.20 277.9K
12:37 10,939.70 10,939.70 10,939.70 10,939.70 92.6K
12:38 10,937.50 10,938.60 10,937.50 10,938.60 289.8K
12:39 10,936.20 10,936.20 10,935.00 10,935.00 932.5K
12:40 10,937.60 10,939.10 10,937.60 10,939.10 169.5K
12:41 10,939.00 10,942.40 10,939.00 10,942.40 193.7K
12:42 10,941.80 10,941.80 10,940.00 10,940.00 162.8K
12:43 10,939.40 10,939.60 10,939.40 10,939.60 685.9K
12:44 10,941.20 10,941.20 10,939.60 10,939.60 74.3K
12:45 10,941.90 10,941.90 10,940.40 10,940.40 384.7K
12:46 10,940.90 10,940.90 10,940.70 10,940.70 154.7K
12:47 10,941.00 10,941.30 10,941.00 10,941.30 143.8K
12:48 10,942.00 10,942.00 10,941.50 10,941.50 102.9K
12:49 10,939.80 10,939.80 10,939.50 10,939.50 49.3K
12:50 10,938.60 10,938.60 10,938.30 10,938.30 108.9K
12:51 10,940.60 10,940.60 10,939.40 10,939.40 161.0K
12:52 10,942.20 10,943.70 10,942.20 10,943.70 320.6K
12:53 10,942.80 10,942.80 10,942.80 10,942.80 239.9K
12:54 10,942.80 10,942.80 10,941.40 10,941.40 84.4K
12:55 10,941.50 10,941.70 10,941.50 10,941.70 124.7K
12:56 10,940.60 10,941.80 10,940.60 10,941.80 63.8K
12:57 10,940.80 10,942.00 10,940.80 10,942.00 201.5K
12:58 10,942.60 10,942.60 10,939.50 10,939.50 80.1K
12:59 10,940.60 10,940.60 10,939.20 10,939.20 84.2K
13:00 10,938.00 10,938.00 10,936.20 10,936.20 669.6K
13:01 10,936.10 10,936.10 10,934.80 10,934.80 138.9K
13:02 10,934.50 10,936.30 10,934.50 10,936.30 169.2K
13:03 10,937.00 10,937.00 10,936.30 10,936.30 197.3K
13:04 10,936.50 10,936.50 10,933.80 10,933.80 79.6K
13:05 10,934.30 10,934.30 10,932.20 10,932.20 141.7K
13:06 10,934.20 10,934.20 10,933.60 10,933.60 217.5K
13:07 10,934.10 10,936.10 10,934.10 10,936.10 102.8K
13:08 10,935.30 10,935.30 10,934.70 10,934.70 440.6K
13:09 10,933.60 10,934.00 10,933.60 10,934.00 148.3K
13:10 10,934.00 10,935.60 10,934.00 10,935.60 225.0K
13:11 10,935.80 10,935.80 10,934.40 10,934.40 92.3K
13:12 10,935.50 10,935.90 10,935.50 10,935.90 113.5K
13:13 10,935.00 10,935.00 10,934.40 10,934.40 123.4K
13:14 10,934.30 10,934.50 10,934.30 10,934.50 177.4K
13:15 10,934.30 10,934.30 10,934.10 10,934.10 62.3K
13:16 10,934.70 10,934.90 10,934.70 10,934.90 92.1K
13:17 10,935.10 10,935.60 10,935.10 10,935.60 368.2K
13:18 10,935.60 10,935.60 10,934.70 10,934.70 112.5K
13:19 10,934.50 10,934.50 10,933.70 10,933.70 391.2K
13:20 10,933.90 10,933.90 10,933.90 10,933.90 155.1K
13:21 10,933.50 10,934.00 10,933.50 10,934.00 608.5K
13:22 10,934.20 10,935.00 10,934.20 10,935.00 453.9K
13:23 10,935.60 10,935.60 10,935.40 10,935.40 72.2K
13:24 10,936.10 10,937.20 10,936.10 10,937.20 66.7K
13:25 10,935.70 10,935.70 10,935.40 10,935.40 78.6K
13:26 10,937.10 10,937.10 10,936.40 10,936.40 47.8K
13:27 10,937.60 10,938.50 10,937.60 10,938.50 143.3K
13:28 10,938.70 10,938.70 10,938.40 10,938.40 94.5K
13:29 10,937.00 10,937.00 10,937.00 10,937.00 46.1K
13:30 10,936.70 10,936.70 10,936.20 10,936.20 172.2K
13:31 10,935.70 10,935.70 10,934.10 10,934.10 76.6K
13:32 10,934.90 10,934.90 10,932.90 10,932.90 264.8K
13:33 10,931.90 10,933.10 10,931.90 10,933.10 133.9K
13:34 10,933.50 10,933.50 10,933.40 10,933.40 53.0K
13:35 10,932.90 10,932.90 10,932.20 10,932.20 62.9K
13:36 10,935.50 10,935.50 10,935.10 10,935.10 60.4K
13:37 10,935.10 10,935.10 10,934.10 10,934.10 278.9K
13:38 10,934.30 10,934.30 10,933.80 10,933.80 79.2K
13:39 10,936.10 10,936.10 10,935.70 10,935.70 74.1K
13:40 10,935.10 10,935.10 10,934.30 10,934.30 71.7K
13:41 10,934.20 10,936.70 10,934.20 10,936.70 107.6K
13:42 10,937.40 10,937.40 10,935.20 10,935.20 228.9K
13:43 10,936.80 10,936.80 10,936.70 10,936.70 76.0K
13:44 10,936.10 10,936.10 10,934.80 10,934.80 68.3K
13:45 10,934.20 10,934.50 10,934.20 10,934.50 231.4K
13:46 10,934.60 10,934.80 10,934.60 10,934.80 105.5K
13:47 10,935.70 10,935.70 10,934.40 10,934.40 251.0K
13:48 10,935.70 10,935.70 10,934.50 10,934.50 71.7K
13:49 10,934.20 10,934.20 10,933.00 10,933.00 109.6K
13:50 10,934.70 10,934.70 10,934.30 10,934.30 156.1K
13:51 10,935.90 10,936.40 10,935.90 10,936.40 153.7K
13:52 10,936.00 10,936.70 10,936.00 10,936.70 900.2K
13:53 10,937.90 10,937.90 10,936.40 10,936.40 288.4K
13:54 10,935.60 10,935.70 10,935.60 10,935.70 75.4K
13:55 10,936.20 10,936.20 10,935.80 10,935.80 207.0K
13:56 10,935.70 10,936.40 10,935.70 10,936.40 147.7K
13:57 10,936.80 10,936.80 10,935.40 10,935.40 159.1K
13:58 10,935.30 10,935.40 10,935.30 10,935.40 99.8K
13:59 10,936.20 10,936.20 10,934.80 10,934.80 179.7K
14:00 10,934.50 10,934.50 10,934.20 10,934.20 146.0K
14:01 10,932.30 10,932.30 10,931.80 10,931.80 333.5K
14:02 10,931.10 10,931.10 10,930.70 10,930.70 77.0K
14:03 10,931.90 10,933.10 10,931.90 10,933.10 141.1K
14:04 10,932.20 10,932.20 10,930.50 10,930.50 291.5K
14:05 10,932.10 10,932.10 10,932.00 10,932.00 107.6K
14:06 10,932.10 10,932.10 10,930.60 10,930.60 65.4K
14:07 10,931.90 10,931.90 10,929.70 10,929.70 91.6K
14:08 10,930.60 10,930.60 10,930.30 10,930.30 191.3K
14:09 10,929.20 10,930.00 10,929.20 10,930.00 95.7K
14:10 10,929.00 10,929.00 10,927.70 10,927.70 1,047.9K
14:11 10,926.40 10,926.40 10,922.70 10,922.70 242.8K
14:12 10,922.70 10,922.70 10,921.60 10,921.60 1,491.5K
14:13 10,924.90 10,925.10 10,924.90 10,925.10 85.1K
14:14 10,924.20 10,924.20 10,923.50 10,923.50 67.2K
14:15 10,923.50 10,923.50 10,922.10 10,922.10 321.4K
14:16 10,924.00 10,924.00 10,923.90 10,923.90 69.4K
14:17 10,924.70 10,924.70 10,923.80 10,923.80 76.4K
14:18 10,923.90 10,925.30 10,923.90 10,925.30 87.9K
14:19 10,924.00 10,924.10 10,924.00 10,924.10 172.7K
14:20 10,923.40 10,925.30 10,923.40 10,925.30 601.0K
14:21 10,927.00 10,927.00 10,927.00 10,927.00 50.8K
14:22 10,926.60 10,926.60 10,925.50 10,925.50 71.6K
14:23 10,925.40 10,925.40 10,923.40 10,923.40 162.2K
14:24 10,922.10 10,922.40 10,922.10 10,922.40 603.2K
14:25 10,923.70 10,923.70 10,922.50 10,922.50 301.4K
14:26 10,920.30 10,920.30 10,920.10 10,920.10 284.6K
14:27 10,920.90 10,920.90 10,920.30 10,920.30 42.9K
14:28 10,921.20 10,921.20 10,920.60 10,920.60 81.0K
14:29 10,920.50 10,920.50 10,919.00 10,919.00 214.1K
14:30 10,918.20 10,918.20 10,917.60 10,917.60 152.9K
14:31 10,917.50 10,917.50 10,916.80 10,916.80 175.9K
14:32 10,919.40 10,919.40 10,919.20 10,919.20 96.8K
14:33 10,920.70 10,921.40 10,920.70 10,921.40 273.9K
14:34 10,925.30 10,925.30 10,924.80 10,924.80 296.2K
14:35 10,925.10 10,925.10 10,924.40 10,924.40 101.1K
14:36 10,924.10 10,926.20 10,924.10 10,926.20 179.8K
14:37 10,925.40 10,925.40 10,924.80 10,924.80 63.8K
14:38 10,924.30 10,924.30 10,923.70 10,923.70 287.5K
14:39 10,923.20 10,924.60 10,923.20 10,924.60 80.3K
14:40 10,923.80 10,925.00 10,923.80 10,925.00 170.0K
14:41 10,924.10 10,924.20 10,924.10 10,924.20 139.9K
14:42 10,923.20 10,923.90 10,923.20 10,923.90 171.5K
14:43 10,923.70 10,923.70 10,921.90 10,921.90 208.7K
14:44 10,923.00 10,924.20 10,923.00 10,924.20 116.8K
14:45 10,922.30 10,922.70 10,922.30 10,922.70 92.3K
14:46 10,925.10 10,925.10 10,923.90 10,923.90 52.4K
14:47 10,924.30 10,924.30 10,923.50 10,923.50 132.8K
14:48 10,924.60 10,924.60 10,923.90 10,923.90 119.8K
14:49 10,923.10 10,923.10 10,922.10 10,922.10 233.4K
14:50 10,925.10 10,925.10 10,923.50 10,923.50 185.5K
14:51 10,922.70 10,922.70 10,922.70 10,922.70 155.3K
14:52 10,924.20 10,924.20 10,922.00 10,922.00 81.2K
14:53 10,922.50 10,922.50 10,921.60 10,921.60 55.2K
14:54 10,922.00 10,922.00 10,921.20 10,921.20 162.5K
14:55 10,922.10 10,922.10 10,921.40 10,921.40 396.1K
14:56 10,923.90 10,923.90 10,922.00 10,922.00 63.3K
14:57 10,923.90 10,923.90 10,922.20 10,922.20 82.9K
14:58 10,922.80 10,923.50 10,922.80 10,923.50 58.3K
14:59 10,925.20 10,926.00 10,925.20 10,926.00 248.9K
15:00 10,925.80 10,925.80 10,924.60 10,924.60 83.7K
15:01 10,924.20 10,924.20 10,922.20 10,922.20 100.2K
15:02 10,924.00 10,925.70 10,924.00 10,925.70 156.3K
15:03 10,925.70 10,925.70 10,924.20 10,924.20 170.9K
15:04 10,924.20 10,924.30 10,924.20 10,924.30 85.7K
15:05 10,926.70 10,926.70 10,925.90 10,925.90 217.7K
15:06 10,925.50 10,925.50 10,925.40 10,925.40 713.1K
15:07 10,925.30 10,925.30 10,924.50 10,924.50 451.2K
15:08 10,923.80 10,925.10 10,923.80 10,925.10 431.6K
15:09 10,924.90 10,924.90 10,924.20 10,924.20 107.7K
15:10 10,923.50 10,923.50 10,922.80 10,922.80 76.0K
15:11 10,923.20 10,923.30 10,923.20 10,923.30 241.2K
15:12 10,922.70 10,924.50 10,922.70 10,924.50 136.9K
15:13 10,925.80 10,925.80 10,925.80 10,925.80 285.2K
15:14 10,925.90 10,926.00 10,925.90 10,926.00 348.3K
15:15 10,925.80 10,927.20 10,925.80 10,927.20 93.5K
15:16 10,926.40 10,926.40 10,925.40 10,925.40 119.0K
15:17 10,925.90 10,926.40 10,925.90 10,926.40 106.0K
15:18 10,926.50 10,926.50 10,924.60 10,924.60 148.2K
15:19 10,923.30 10,923.60 10,923.30 10,923.60 363.1K
15:20 10,923.10 10,923.10 10,923.10 10,923.10 2,498.3K
15:21 10,923.70 10,923.70 10,923.50 10,923.50 714.5K
15:22 10,925.50 10,925.50 10,924.80 10,924.80 562.4K
15:23 10,923.80 10,924.50 10,923.80 10,924.50 469.6K
15:24 10,924.00 10,927.50 10,924.00 10,927.50 269.1K
15:25 10,927.00 10,927.00 10,926.30 10,926.30 263.3K
15:26 10,927.10 10,928.30 10,927.10 10,928.30 206.7K
15:27 10,927.20 10,927.20 10,926.40 10,926.40 112.8K
15:28 10,926.90 10,926.90 10,926.60 10,926.60 145.2K
15:29 10,928.60 10,928.60 10,923.90 10,923.90 207.9K
15:30 10,926.30 10,926.30 10,923.60 10,923.60 271.3K
15:31 10,925.10 10,925.10 10,924.30 10,924.30 276.7K
15:32 10,923.60 10,926.20 10,923.60 10,926.20 157.4K
15:33 10,924.60 10,924.60 10,923.50 10,923.50 190.0K
15:34 10,923.60 10,924.70 10,923.60 10,924.70 166.1K
15:35 10,924.60 10,924.80 10,924.60 10,924.80 371.4K
15:36 10,925.10 10,925.40 10,925.10 10,925.40 324.9K
15:37 10,923.20 10,923.20 10,922.30 10,922.30 282.7K
15:38 10,922.20 10,922.20 10,922.20 10,922.20 295.6K
15:39 10,924.20 10,924.20 10,923.70 10,923.70 309.1K
15:40 10,923.90 10,924.10 10,923.90 10,924.10 873.5K
15:41 10,926.90 10,927.30 10,926.90 10,927.30 211.2K
15:42 10,925.40 10,926.20 10,925.40 10,926.20 997.7K
15:43 10,925.70 10,925.70 10,924.20 10,924.20 143.7K
15:44 10,925.10 10,925.10 10,924.90 10,924.90 256.8K
15:45 10,924.50 10,924.50 10,922.40 10,922.40 195.7K
15:46 10,923.20 10,923.20 10,922.80 10,922.80 301.7K
15:47 10,923.40 10,925.60 10,923.40 10,925.60 331.8K
15:48 10,924.60 10,924.80 10,924.60 10,924.80 289.1K
15:49 10,924.10 10,924.10 10,923.10 10,923.10 337.2K
15:50 10,923.30 10,923.30 10,922.80 10,922.80 264.8K
15:51 10,925.90 10,925.90 10,923.20 10,923.20 168.5K
15:52 10,924.60 10,925.60 10,924.60 10,925.60 213.4K
15:53 10,925.70 10,926.70 10,925.70 10,926.70 926.6K
15:54 10,925.90 10,926.20 10,925.90 10,926.20 0.0K
15:55 10,925.50 10,925.50 10,925.00 10,925.00 462.9K
15:56 10,926.10 10,926.90 10,926.10 10,926.90 197.7K
15:57 10,926.10 10,929.00 10,926.10 10,929.00 750.6K
15:58 10,928.30 10,928.40 10,928.30 10,928.40 443.6K
15:59 10,929.90 10,929.90 10,927.20 10,927.20 612.7K
16:00 10,926.80 10,927.20 10,926.80 10,927.20 52.1K
16:01 10,927.20 10,927.20 10,927.20 10,927.20 0.0K
16:02 10,927.20 10,927.20 10,927.20 10,927.20 0.0K
16:03 10,927.20 10,927.20 10,927.20 10,927.20 0.0K
16:04 10,927.20 10,927.20 10,926.00 10,926.00 34,099.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし