8,529.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,093.20 | 8,093.20 | 8,020.80 | 8,020.80 | 95.0M |
| 2024-12-30 | 8,119.10 | 8,119.10 | 8,045.90 | 8,093.20 | 114.0M |
| 2024-12-27 | 8,081.60 | 8,137.40 | 8,079.20 | 8,119.10 | 100.8M |
| 2024-12-24 | 8,062.20 | 8,088.30 | 8,055.10 | 8,081.60 | 59.4M |
| 2024-12-23 | 7,927.00 | 8,062.20 | 7,927.00 | 8,062.20 | 135.8M |
| 2024-12-20 | 8,033.60 | 8,033.60 | 7,909.10 | 7,927.00 | 456.9M |
| 2024-12-19 | 8,168.20 | 8,168.20 | 7,992.10 | 8,033.60 | 305.8M |
| 2024-12-18 | 8,177.00 | 8,201.10 | 8,154.90 | 8,168.20 | 227.9M |
| 2024-12-17 | 8,116.00 | 8,192.60 | 8,101.30 | 8,177.00 | 204.5M |
| 2024-12-16 | 8,151.40 | 8,151.40 | 8,104.70 | 8,116.00 | 201.8M |
| 2024-12-13 | 8,188.30 | 8,188.30 | 8,121.60 | 8,151.40 | 178.8M |
| 2024-12-12 | 8,207.90 | 8,238.60 | 8,184.10 | 8,188.30 | 200.3M |
| 2024-12-11 | 8,247.70 | 8,250.60 | 8,195.50 | 8,207.90 | 225.2M |
| 2024-12-10 | 8,264.70 | 8,290.50 | 8,212.70 | 8,247.70 | 323.1M |
| 2024-12-09 | 8,250.80 | 8,264.70 | 8,198.10 | 8,264.70 | 245.8M |
| 2024-12-06 | 8,300.30 | 8,300.30 | 8,249.10 | 8,250.80 | 187.1M |
| 2024-12-05 | 8,298.30 | 8,321.40 | 8,295.40 | 8,300.30 | 221.2M |
| 2024-12-04 | 8,335.10 | 8,338.40 | 8,265.40 | 8,298.30 | 219.1M |
| 2024-12-03 | 8,288.50 | 8,355.40 | 8,288.50 | 8,335.10 | 247.9M |
| 2024-12-02 | 8,275.40 | 8,298.90 | 8,267.60 | 8,288.50 | 189.0M |
| 2024-11-29 | 8,286.50 | 8,286.50 | 8,231.10 | 8,275.40 | 207.7M |
| 2024-11-28 | 8,246.60 | 8,317.90 | 8,246.60 | 8,286.50 | 231.9M |
| 2024-11-27 | 8,200.30 | 8,256.20 | 8,199.20 | 8,246.60 | 223.1M |
| 2024-11-26 | 8,274.00 | 8,282.80 | 8,192.90 | 8,200.30 | 253.7M |
| 2024-11-25 | 8,253.80 | 8,317.80 | 8,253.80 | 8,274.00 | 890.3M |
| 2024-11-22 | 8,188.30 | 8,275.40 | 8,188.30 | 8,253.80 | 253.1M |
| 2024-11-21 | 8,185.40 | 8,223.20 | 8,169.90 | 8,188.30 | 232.8M |
| 2024-11-20 | 8,223.80 | 8,231.00 | 8,174.90 | 8,185.40 | 210.0M |
| 2024-11-19 | 8,159.30 | 8,300.30 | 8,157.90 | 8,223.80 | 219.7M |
| 2024-11-18 | 8,151.00 | 8,178.80 | 8,104.00 | 8,159.30 | 180.8M |
| 2024-11-15 | 8,091.10 | 8,151.00 | 8,091.10 | 8,151.00 | 205.0M |
| 2024-11-14 | 8,048.70 | 8,104.10 | 8,048.70 | 8,091.10 | 187.2M |
| 2024-11-13 | 8,111.40 | 8,111.40 | 7,987.50 | 8,048.70 | 190.4M |
| 2024-11-12 | 8,125.20 | 8,125.20 | 8,076.00 | 8,111.40 | 205.4M |
| 2024-11-11 | 8,152.10 | 8,152.10 | 8,098.40 | 8,125.20 | 207.3M |
| 2024-11-08 | 8,085.70 | 8,172.40 | 8,085.70 | 8,152.10 | 205.2M |
| 2024-11-07 | 8,053.20 | 8,090.10 | 8,001.90 | 8,085.70 | 255.5M |
| 2024-11-06 | 7,992.30 | 8,079.30 | 7,992.30 | 8,053.20 | 180.1M |
| 2024-11-05 | 8,022.40 | 8,026.60 | 7,971.50 | 7,992.30 | 142.5M |
| 2024-11-04 | 7,976.40 | 8,038.40 | 7,976.40 | 8,022.40 | 154.6M |
| 2024-11-01 | 8,017.70 | 8,017.70 | 7,920.10 | 7,976.40 | 186.9M |
| 2024-10-31 | 8,039.10 | 8,045.40 | 7,987.90 | 8,017.70 | 258.2M |
| 2024-10-30 | 8,116.10 | 8,128.30 | 8,025.20 | 8,039.10 | 216.8M |
| 2024-10-29 | 8,083.10 | 8,140.90 | 8,083.10 | 8,116.10 | 196.2M |
| 2024-10-28 | 8,070.90 | 8,089.80 | 8,065.40 | 8,083.10 | 153.6M |
| 2024-10-25 | 8,061.80 | 8,104.50 | 8,061.80 | 8,070.90 | 167.5M |
| 2024-10-24 | 8,057.50 | 8,095.90 | 8,027.00 | 8,061.80 | 225.5M |
| 2024-10-23 | 8,043.50 | 8,074.20 | 8,034.00 | 8,057.50 | 160.4M |
| 2024-10-22 | 8,183.50 | 8,183.50 | 8,041.70 | 8,043.50 | 198.8M |
| 2024-10-21 | 8,132.60 | 8,197.20 | 8,132.60 | 8,183.50 | 214.9M |
| 2024-10-18 | 8,198.20 | 8,198.20 | 8,109.10 | 8,132.50 | 254.0M |
| 2024-10-17 | 8,136.90 | 8,225.90 | 8,136.90 | 8,198.20 | 243.1M |
| 2024-10-16 | 8,162.50 | 8,162.50 | 8,115.40 | 8,136.90 | 232.1M |
| 2024-10-15 | 8,101.50 | 8,185.10 | 8,101.50 | 8,162.50 | 200.7M |
| 2024-10-14 | 8,050.60 | 8,121.40 | 8,050.60 | 8,101.50 | 166.4M |
| 2024-10-11 | 8,065.10 | 8,065.60 | 8,035.00 | 8,050.60 | 146.4M |
| 2024-10-10 | 8,033.50 | 8,085.60 | 8,033.50 | 8,065.10 | 214.0M |
| 2024-10-09 | 8,026.60 | 8,073.40 | 8,019.60 | 8,033.50 | 193.4M |
| 2024-10-08 | 8,051.00 | 8,072.10 | 8,016.10 | 8,026.60 | 219.8M |
| 2024-10-07 | 7,997.60 | 8,058.00 | 7,997.60 | 8,051.00 | 142.1M |
| 2024-10-04 | 8,064.50 | 8,064.50 | 7,962.70 | 7,997.60 | 210.9M |
| 2024-10-03 | 8,054.40 | 8,082.50 | 8,047.40 | 8,064.50 | 282.4M |
| 2024-10-02 | 8,055.70 | 8,064.50 | 8,025.50 | 8,054.40 | 220.6M |
| 2024-10-01 | 8,132.10 | 8,132.10 | 8,032.70 | 8,055.70 | 217.3M |
| 2024-09-30 | 8,062.40 | 8,149.50 | 8,062.40 | 8,132.10 | 324.1M |
| 2024-09-27 | 8,053.60 | 8,080.50 | 8,053.60 | 8,062.40 | 264.1M |
| 2024-09-26 | 7,996.70 | 8,060.60 | 7,996.70 | 8,053.60 | 268.5M |
| 2024-09-25 | 8,013.10 | 8,046.30 | 7,985.60 | 7,996.70 | 256.4M |
| 2024-09-24 | 8,041.10 | 8,058.80 | 7,989.60 | 8,013.10 | 245.2M |
| 2024-09-23 | 8,104.00 | 8,104.00 | 8,020.90 | 8,041.10 | 238.0M |
| 2024-09-20 | 8,091.00 | 8,142.60 | 8,081.30 | 8,104.00 | 567.5M |
| 2024-09-19 | 8,043.10 | 8,099.50 | 8,033.50 | 8,091.00 | 343.3M |
| 2024-09-18 | 8,040.60 | 8,055.80 | 8,015.70 | 8,043.10 | 199.5M |
| 2024-09-17 | 8,022.40 | 8,051.20 | 8,022.40 | 8,040.60 | 197.5M |
| 2024-09-16 | 7,988.20 | 8,038.90 | 7,988.20 | 8,022.40 | 212.1M |
| 2024-09-13 | 7,973.60 | 8,037.90 | 7,970.30 | 7,988.20 | 279.0M |
| 2024-09-12 | 7,899.20 | 7,978.00 | 7,887.10 | 7,973.60 | 263.1M |
| 2024-09-11 | 7,923.60 | 7,938.40 | 7,875.80 | 7,899.20 | 284.1M |
| 2024-09-10 | 7,903.10 | 7,974.80 | 7,903.10 | 7,923.60 | 257.5M |
| 2024-09-09 | 7,920.50 | 7,920.50 | 7,832.90 | 7,903.10 | 250.8M |
| 2024-09-06 | 7,883.20 | 7,936.90 | 7,883.20 | 7,920.50 | 240.0M |
| 2024-09-05 | 7,851.70 | 7,893.20 | 7,851.70 | 7,883.20 | 265.1M |
| 2024-09-04 | 7,997.60 | 7,997.60 | 7,825.90 | 7,851.70 | 275.6M |
| 2024-09-03 | 8,002.00 | 8,002.50 | 7,963.70 | 7,997.60 | 188.8M |
| 2024-09-02 | 7,972.50 | 8,008.80 | 7,926.60 | 8,002.00 | 178.1M |
| 2024-08-30 | 7,935.30 | 7,973.00 | 7,935.30 | 7,973.00 | 449.8M |
| 2024-08-29 | 7,955.60 | 7,955.60 | 7,905.40 | 7,935.30 | 242.2M |
| 2024-08-28 | 7,949.10 | 7,955.60 | 7,881.90 | 7,955.60 | 269.7M |
| 2024-08-27 | 7,951.30 | 7,987.40 | 7,938.50 | 7,949.10 | 196.8M |
| 2024-08-26 | 7,887.30 | 7,951.30 | 7,887.30 | 7,951.30 | 194.4M |
| 2024-08-23 | 7,884.00 | 7,888.70 | 7,853.70 | 7,887.30 | 278.1M |
| 2024-08-22 | 7,863.70 | 7,898.50 | 7,863.70 | 7,884.00 | 247.1M |
| 2024-08-21 | 7,857.00 | 7,863.70 | 7,805.40 | 7,863.70 | 268.4M |
| 2024-08-20 | 7,841.60 | 7,883.50 | 7,841.60 | 7,857.00 | 201.2M |
| 2024-08-19 | 7,822.30 | 7,846.40 | 7,805.40 | 7,841.60 | 185.8M |
| 2024-08-16 | 7,720.30 | 7,827.10 | 7,720.30 | 7,822.30 | 325.6M |
| 2024-08-15 | 7,709.40 | 7,752.70 | 7,703.00 | 7,720.30 | 325.1M |
| 2024-08-14 | 7,699.50 | 7,774.00 | 7,697.90 | 7,709.40 | 200.8M |
| 2024-08-13 | 7,692.30 | 7,710.30 | 7,673.80 | 7,699.50 | 210.6M |
| 2024-08-12 | 7,661.10 | 7,722.30 | 7,661.10 | 7,692.30 | 148.2M |
| 2024-08-09 | 7,577.00 | 7,682.40 | 7,577.00 | 7,661.10 | 203.6M |
| 2024-08-08 | 7,587.40 | 7,594.80 | 7,529.90 | 7,577.00 | 268.8M |
| 2024-08-07 | 7,576.00 | 7,625.50 | 7,536.80 | 7,587.40 | 230.2M |
| 2024-08-06 | 7,535.80 | 7,603.60 | 7,516.30 | 7,576.00 | 256.0M |
| 2024-08-05 | 7,814.70 | 7,814.70 | 7,517.70 | 7,535.80 | 276.1M |
| 2024-08-02 | 7,989.50 | 7,989.50 | 7,789.10 | 7,814.70 | 270.2M |
| 2024-08-01 | 7,970.00 | 8,028.50 | 7,970.00 | 7,989.50 | 217.8M |
| 2024-07-31 | 7,842.60 | 7,970.00 | 7,840.60 | 7,970.00 | 294.0M |
| 2024-07-30 | 7,875.90 | 7,875.90 | 7,774.20 | 7,842.60 | 192.0M |
| 2024-07-29 | 7,809.90 | 7,887.90 | 7,809.90 | 7,875.90 | 184.9M |
| 2024-07-26 | 7,742.00 | 7,824.70 | 7,742.00 | 7,809.90 | 224.6M |
| 2024-07-25 | 7,841.60 | 7,841.60 | 7,741.90 | 7,742.00 | 272.3M |
| 2024-07-24 | 7,849.30 | 7,850.60 | 7,821.30 | 7,841.60 | 219.9M |
| 2024-07-23 | 7,815.30 | 7,874.10 | 7,815.30 | 7,849.30 | 203.2M |
| 2024-07-22 | 7,858.10 | 7,858.10 | 7,781.50 | 7,815.30 | 201.8M |
| 2024-07-19 | 7,923.60 | 7,923.60 | 7,812.50 | 7,858.10 | 241.2M |
| 2024-07-18 | 7,930.20 | 7,948.50 | 7,907.70 | 7,923.60 | 235.1M |
| 2024-07-17 | 7,876.80 | 7,957.10 | 7,874.00 | 7,930.20 | 222.6M |
| 2024-07-16 | 7,897.80 | 7,897.80 | 7,869.20 | 7,876.80 | 199.3M |
| 2024-07-15 | 7,834.00 | 7,916.20 | 7,834.00 | 7,897.80 | 193.9M |
| 2024-07-12 | 7,769.50 | 7,845.20 | 7,766.30 | 7,834.00 | 211.1M |
| 2024-07-11 | 7,700.60 | 7,780.40 | 7,700.60 | 7,769.50 | 219.3M |
| 2024-07-10 | 7,709.30 | 7,709.30 | 7,663.40 | 7,700.60 | 203.6M |
| 2024-07-09 | 7,638.70 | 7,711.30 | 7,638.70 | 7,709.30 | 206.4M |
| 2024-07-08 | 7,708.90 | 7,708.90 | 7,635.40 | 7,638.70 | 181.7M |
| 2024-07-05 | 7,720.40 | 7,720.40 | 7,696.00 | 7,708.90 | 153.5M |
| 2024-07-04 | 7,620.60 | 7,724.90 | 7,620.60 | 7,720.40 | 210.9M |
| 2024-07-03 | 7,601.40 | 7,627.50 | 7,599.10 | 7,620.60 | 218.6M |
| 2024-07-02 | 7,636.40 | 7,641.70 | 7,588.90 | 7,601.40 | 213.8M |
| 2024-07-01 | 7,647.70 | 7,647.70 | 7,588.90 | 7,636.40 | 172.2M |
| 2024-06-28 | 7,637.60 | 7,696.90 | 7,631.30 | 7,647.70 | 288.4M |
| 2024-06-27 | 7,666.50 | 7,666.50 | 7,532.00 | 7,637.60 | 265.5M |
| 2024-06-26 | 7,719.60 | 7,719.60 | 7,635.30 | 7,666.50 | 265.3M |
| 2024-06-25 | 7,604.80 | 7,719.60 | 7,604.80 | 7,719.60 | 225.9M |
| 2024-06-24 | 7,675.50 | 7,675.50 | 7,602.00 | 7,604.80 | 200.9M |
| 2024-06-21 | 7,651.00 | 7,677.10 | 7,632.40 | 7,675.50 | 586.3M |
| 2024-06-20 | 7,652.00 | 7,655.50 | 7,634.60 | 7,651.00 | 303.0M |
| 2024-06-19 | 7,661.80 | 7,672.50 | 7,639.10 | 7,652.00 | 224.8M |
| 2024-06-18 | 7,581.00 | 7,666.20 | 7,581.00 | 7,661.80 | 312.7M |
| 2024-06-17 | 7,597.70 | 7,608.20 | 7,579.00 | 7,581.00 | 209.5M |
| 2024-06-14 | 7,614.60 | 7,617.50 | 7,590.40 | 7,597.70 | 183.3M |
| 2024-06-13 | 7,581.90 | 7,639.20 | 7,578.10 | 7,614.60 | 263.0M |
| 2024-06-12 | 7,619.10 | 7,619.10 | 7,562.80 | 7,581.90 | 232.1M |
| 2024-06-11 | 7,713.90 | 7,713.90 | 7,592.80 | 7,619.10 | 261.5M |
| 2024-06-07 | 7,672.30 | 7,716.10 | 7,672.30 | 7,713.90 | 158.2M |
| 2024-06-06 | 7,618.40 | 7,689.20 | 7,618.40 | 7,672.30 | 212.8M |
| 2024-06-05 | 7,587.90 | 7,626.70 | 7,577.00 | 7,618.40 | 267.5M |
| 2024-06-04 | 7,604.70 | 7,614.40 | 7,587.90 | 7,587.90 | 187.9M |
| 2024-06-03 | 7,537.30 | 7,617.50 | 7,537.30 | 7,604.70 | 180.4M |
| 2024-05-31 | 7,470.20 | 7,537.30 | 7,470.20 | 7,537.30 | 716.5M |
| 2024-05-30 | 7,507.30 | 7,507.30 | 7,440.80 | 7,470.20 | 235.8M |
| 2024-05-29 | 7,616.70 | 7,616.70 | 7,501.40 | 7,507.30 | 249.7M |
| 2024-05-28 | 7,628.20 | 7,644.40 | 7,610.40 | 7,616.70 | 199.2M |
| 2024-05-27 | 7,572.00 | 7,634.10 | 7,572.00 | 7,628.20 | 179.4M |
| 2024-05-24 | 7,656.10 | 7,656.10 | 7,561.20 | 7,572.00 | 177.3M |
| 2024-05-23 | 7,691.90 | 7,691.90 | 7,605.50 | 7,656.10 | 223.1M |
| 2024-05-22 | 7,689.80 | 7,718.60 | 7,689.80 | 7,691.90 | 305.1M |
| 2024-05-21 | 7,712.40 | 7,717.70 | 7,679.10 | 7,689.80 | 275.7M |
| 2024-05-20 | 7,667.60 | 7,724.10 | 7,667.60 | 7,712.40 | 197.9M |
| 2024-05-17 | 7,724.20 | 7,730.30 | 7,660.80 | 7,667.60 | 212.5M |
| 2024-05-16 | 7,593.70 | 7,744.20 | 7,593.70 | 7,724.20 | 270.5M |
| 2024-05-15 | 7,565.60 | 7,625.30 | 7,565.60 | 7,593.70 | 161.3M |
| 2024-05-14 | 7,590.80 | 7,590.80 | 7,551.90 | 7,565.60 | 192.5M |
| 2024-05-13 | 7,585.20 | 7,590.80 | 7,554.80 | 7,590.80 | 163.9M |
| 2024-05-10 | 7,560.00 | 7,605.30 | 7,560.00 | 7,585.20 | 166.2M |
| 2024-05-09 | 7,647.70 | 7,647.70 | 7,555.20 | 7,560.00 | 205.7M |
| 2024-05-08 | 7,642.10 | 7,664.90 | 7,630.40 | 7,647.70 | 213.4M |
| 2024-05-07 | 7,536.60 | 7,642.10 | 7,536.60 | 7,642.10 | 260.1M |
| 2024-05-06 | 7,473.00 | 7,537.10 | 7,473.00 | 7,536.60 | 191.9M |
| 2024-05-03 | 7,437.00 | 7,486.00 | 7,437.00 | 7,473.00 | 279.0M |
| 2024-05-02 | 7,420.40 | 7,467.20 | 7,419.30 | 7,437.00 | 268.9M |
| 2024-05-01 | 7,499.10 | 7,499.10 | 7,405.80 | 7,420.40 | 213.4M |
| 2024-04-30 | 7,463.20 | 7,499.10 | 7,454.80 | 7,499.10 | 238.4M |
| 2024-04-29 | 7,426.40 | 7,479.40 | 7,426.40 | 7,463.20 | 199.6M |
| 2024-04-26 | 7,530.70 | 7,530.70 | 7,416.60 | 7,426.40 | 216.6M |
| 2024-04-24 | 7,527.90 | 7,564.40 | 7,522.40 | 7,530.70 | 228.3M |
| 2024-04-23 | 7,497.20 | 7,550.00 | 7,495.70 | 7,527.90 | 189.1M |
| 2024-04-22 | 7,420.80 | 7,530.20 | 7,420.80 | 7,497.20 | 190.0M |
| 2024-04-19 | 7,485.80 | 7,485.80 | 7,342.00 | 7,420.80 | 291.4M |
| 2024-04-18 | 7,453.50 | 7,505.00 | 7,453.50 | 7,485.80 | 205.7M |
| 2024-04-17 | 7,474.70 | 7,483.80 | 7,451.30 | 7,453.50 | 177.1M |
| 2024-04-16 | 7,608.40 | 7,608.40 | 7,444.80 | 7,474.70 | 362.6M |
| 2024-04-15 | 7,633.10 | 7,636.50 | 7,590.70 | 7,608.40 | 208.4M |
| 2024-04-12 | 7,665.30 | 7,665.30 | 7,607.30 | 7,633.10 | 177.1M |
| 2024-04-11 | 7,695.60 | 7,695.60 | 7,607.80 | 7,665.30 | 206.2M |
| 2024-04-10 | 7,665.90 | 7,714.70 | 7,665.90 | 7,695.60 | 211.4M |
| 2024-04-09 | 7,630.10 | 7,681.50 | 7,630.10 | 7,665.90 | 186.7M |
| 2024-04-08 | 7,621.50 | 7,642.10 | 7,614.00 | 7,630.10 | 189.4M |
| 2024-04-05 | 7,657.70 | 7,657.70 | 7,585.50 | 7,621.50 | 200.3M |
| 2024-04-04 | 7,636.30 | 7,680.40 | 7,636.30 | 7,657.70 | 185.6M |
| 2024-04-03 | 7,728.50 | 7,739.40 | 7,622.30 | 7,636.30 | 244.0M |
| 2024-04-02 | 7,733.40 | 7,754.60 | 7,707.80 | 7,728.50 | 232.8M |
| 2024-03-28 | 7,667.90 | 7,745.60 | 7,667.90 | 7,733.40 | 258.1M |
| 2024-03-27 | 7,621.90 | 7,667.90 | 7,611.60 | 7,667.90 | 174.5M |
| 2024-03-26 | 7,648.30 | 7,655.30 | 7,617.10 | 7,621.90 | 225.9M |
| 2024-03-25 | 7,607.20 | 7,682.50 | 7,607.20 | 7,648.30 | 181.0M |
| 2024-03-22 | 7,612.20 | 7,621.30 | 7,568.90 | 7,607.20 | 249.4M |
| 2024-03-21 | 7,531.60 | 7,616.40 | 7,531.60 | 7,612.20 | 322.7M |
| 2024-03-20 | 7,538.50 | 7,578.40 | 7,529.30 | 7,531.60 | 206.5M |
| 2024-03-19 | 7,510.50 | 7,543.60 | 7,503.10 | 7,538.50 | 215.7M |
| 2024-03-18 | 7,510.10 | 7,514.00 | 7,478.80 | 7,510.50 | 186.7M |
| 2024-03-15 | 7,548.20 | 7,548.20 | 7,424.40 | 7,510.10 | 636.7M |
| 2024-03-14 | 7,567.10 | 7,585.70 | 7,533.40 | 7,548.20 | 284.7M |
| 2024-03-13 | 7,547.10 | 7,577.10 | 7,544.30 | 7,567.10 | 254.6M |
| 2024-03-12 | 7,550.90 | 7,579.20 | 7,537.30 | 7,547.10 | 224.9M |
| 2024-03-11 | 7,697.00 | 7,697.00 | 7,541.00 | 7,550.90 | 180.0M |
| 2024-03-08 | 7,615.50 | 7,702.50 | 7,615.50 | 7,697.00 | 245.3M |
| 2024-03-07 | 7,596.20 | 7,623.80 | 7,577.50 | 7,615.50 | 229.5M |
| 2024-03-06 | 7,579.40 | 7,604.50 | 7,561.60 | 7,596.20 | 229.0M |
| 2024-03-05 | 7,593.20 | 7,612.30 | 7,577.00 | 7,579.40 | 277.5M |
| 2024-03-04 | 7,610.30 | 7,625.50 | 7,582.50 | 7,593.20 | 243.7M |
| 2024-03-01 | 7,559.80 | 7,610.30 | 7,556.80 | 7,610.30 | 247.1M |
| 2024-02-29 | 7,523.40 | 7,565.20 | 7,493.90 | 7,559.80 | 531.9M |
| 2024-02-28 | 7,540.30 | 7,554.10 | 7,511.30 | 7,523.40 | 238.6M |
| 2024-02-27 | 7,530.40 | 7,541.70 | 7,490.50 | 7,540.30 | 237.7M |
| 2024-02-26 | 7,524.20 | 7,561.20 | 7,512.10 | 7,530.40 | 242.2M |
| 2024-02-23 | 7,486.40 | 7,537.90 | 7,486.40 | 7,524.20 | 230.9M |
| 2024-02-22 | 7,488.40 | 7,493.30 | 7,460.00 | 7,486.40 | 270.9M |
| 2024-02-21 | 7,544.90 | 7,544.90 | 7,465.10 | 7,488.40 | 318.7M |
| 2024-02-20 | 7,552.70 | 7,555.60 | 7,519.50 | 7,544.90 | 234.6M |
| 2024-02-19 | 7,538.40 | 7,568.80 | 7,538.40 | 7,552.70 | 202.9M |
| 2024-02-16 | 7,484.20 | 7,558.70 | 7,484.20 | 7,538.40 | 319.7M |
| 2024-02-15 | 7,434.20 | 7,498.50 | 7,419.50 | 7,484.20 | 320.4M |
| 2024-02-14 | 7,489.40 | 7,489.40 | 7,371.40 | 7,434.20 | 210.3M |
| 2024-02-13 | 7,503.50 | 7,524.90 | 7,485.10 | 7,489.40 | 187.2M |
| 2024-02-12 | 7,542.90 | 7,542.90 | 7,495.00 | 7,503.50 | 137.2M |
| 2024-02-09 | 7,538.40 | 7,554.90 | 7,530.10 | 7,542.90 | 207.1M |
| 2024-02-08 | 7,518.80 | 7,561.60 | 7,517.30 | 7,538.50 | 218.2M |
| 2024-02-07 | 7,490.50 | 7,550.30 | 7,490.50 | 7,518.80 | 249.1M |
| 2024-02-06 | 7,538.30 | 7,538.30 | 7,457.20 | 7,490.50 | 236.0M |
| 2024-02-05 | 7,605.20 | 7,605.20 | 7,499.80 | 7,538.30 | 152.7M |
| 2024-02-02 | 7,499.70 | 7,613.10 | 7,499.70 | 7,605.20 | 226.5M |
| 2024-02-01 | 7,586.90 | 7,586.90 | 7,492.90 | 7,499.70 | 207.0M |
| 2024-01-31 | 7,505.10 | 7,589.60 | 7,470.10 | 7,586.90 | 331.4M |
| 2024-01-30 | 7,488.10 | 7,534.00 | 7,488.10 | 7,505.10 | 207.9M |
| 2024-01-29 | 7,464.10 | 7,493.20 | 7,449.40 | 7,488.10 | 212.4M |
| 2024-01-25 | 7,417.50 | 7,468.70 | 7,417.50 | 7,464.10 | 217.5M |
| 2024-01-24 | 7,414.80 | 7,440.30 | 7,399.90 | 7,417.50 | 232.5M |
| 2024-01-23 | 7,376.00 | 7,433.00 | 7,376.00 | 7,414.80 | 220.5M |
| 2024-01-22 | 7,318.40 | 7,384.20 | 7,318.40 | 7,376.00 | 234.7M |
| 2024-01-19 | 7,242.20 | 7,340.00 | 7,242.20 | 7,318.40 | 259.2M |
| 2024-01-18 | 7,284.30 | 7,284.30 | 7,217.20 | 7,242.20 | 280.0M |
| 2024-01-17 | 7,297.50 | 7,309.70 | 7,261.40 | 7,284.30 | 238.2M |
| 2024-01-16 | 7,375.50 | 7,375.50 | 7,287.70 | 7,297.50 | 188.7M |
| 2024-01-15 | 7,378.80 | 7,384.10 | 7,353.50 | 7,375.50 | 167.8M |
| 2024-01-12 | 7,386.60 | 7,386.60 | 7,357.30 | 7,378.80 | 201.4M |
| 2024-01-11 | 7,352.40 | 7,399.90 | 7,351.40 | 7,386.60 | 215.8M |
| 2024-01-10 | 7,409.50 | 7,409.50 | 7,349.40 | 7,352.40 | 197.3M |
| 2024-01-09 | 7,347.30 | 7,431.20 | 7,347.30 | 7,409.50 | 183.7M |
| 2024-01-08 | 7,385.20 | 7,401.80 | 7,338.80 | 7,347.30 | 160.2M |
| 2024-01-05 | 7,384.80 | 7,408.20 | 7,381.00 | 7,385.20 | 131.1M |
| 2024-01-04 | 7,413.20 | 7,421.10 | 7,374.40 | 7,384.80 | 183.8M |
| 2024-01-03 | 7,505.20 | 7,505.20 | 7,410.50 | 7,413.20 | 161.1M |
| 2024-01-02 | 7,465.60 | 7,507.20 | 7,458.80 | 7,505.20 | 108.8M |