8,448.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,866.50 | 6,918.40 | 6,866.50 | 6,879.50 | 141.4M |
| 2022-12-29 | 6,941.80 | 6,941.80 | 6,844.40 | 6,866.50 | 164.0M |
| 2022-12-28 | 6,952.90 | 6,976.70 | 6,924.90 | 6,941.80 | 143.9M |
| 2022-12-23 | 6,990.50 | 6,990.50 | 6,909.40 | 6,952.90 | 118.2M |
| 2022-12-22 | 6,957.70 | 7,009.90 | 6,957.70 | 6,990.50 | 251.4M |
| 2022-12-21 | 6,875.60 | 6,981.50 | 6,875.60 | 6,957.70 | 264.0M |
| 2022-12-20 | 6,965.30 | 6,965.30 | 6,869.40 | 6,875.60 | 238.2M |
| 2022-12-19 | 6,983.10 | 6,983.10 | 6,951.40 | 6,965.30 | 178.7M |
| 2022-12-16 | 7,040.60 | 7,040.60 | 6,960.60 | 6,983.10 | 438.2M |
| 2022-12-15 | 7,076.40 | 7,077.60 | 7,030.00 | 7,040.60 | 295.1M |
| 2022-12-14 | 7,036.90 | 7,080.00 | 7,032.00 | 7,076.40 | 258.8M |
| 2022-12-13 | 7,021.00 | 7,066.40 | 7,021.00 | 7,036.90 | 223.1M |
| 2022-12-12 | 7,046.90 | 7,046.90 | 6,994.70 | 7,021.00 | 210.4M |
| 2022-12-09 | 7,009.50 | 7,055.20 | 7,009.50 | 7,046.90 | 236.9M |
| 2022-12-08 | 7,061.80 | 7,062.20 | 7,006.90 | 7,009.50 | 275.9M |
| 2022-12-07 | 7,117.30 | 7,118.40 | 7,056.00 | 7,061.80 | 307.9M |
| 2022-12-06 | 7,147.90 | 7,148.70 | 7,111.90 | 7,117.30 | 248.7M |
| 2022-12-05 | 7,105.70 | 7,171.50 | 7,105.70 | 7,147.90 | 221.1M |
| 2022-12-02 | 7,168.60 | 7,168.60 | 7,097.80 | 7,105.70 | 274.8M |
| 2022-12-01 | 7,103.90 | 7,192.90 | 7,103.90 | 7,168.60 | 248.7M |
| 2022-11-30 | 7,084.30 | 7,116.80 | 7,051.90 | 7,103.90 | 560.5M |
| 2022-11-29 | 7,055.00 | 7,086.20 | 7,023.60 | 7,084.30 | 229.1M |
| 2022-11-28 | 7,086.70 | 7,086.70 | 7,038.30 | 7,055.00 | 200.6M |
| 2022-11-25 | 7,064.60 | 7,095.00 | 7,060.60 | 7,086.70 | 153.9M |
| 2022-11-24 | 7,052.30 | 7,089.90 | 7,052.30 | 7,064.60 | 198.1M |
| 2022-11-23 | 7,000.10 | 7,067.80 | 7,000.10 | 7,052.30 | 183.5M |
| 2022-11-22 | 6,962.70 | 7,014.50 | 6,962.70 | 7,000.10 | 235.3M |
| 2022-11-21 | 6,977.80 | 6,996.50 | 6,956.80 | 6,962.70 | 204.3M |
| 2022-11-18 | 6,952.70 | 6,990.90 | 6,952.70 | 6,977.80 | 205.0M |
| 2022-11-17 | 6,939.10 | 6,965.60 | 6,919.90 | 6,952.70 | 256.1M |
| 2022-11-16 | 6,962.30 | 6,962.50 | 6,915.30 | 6,939.10 | 221.1M |
| 2022-11-15 | 6,955.20 | 6,963.70 | 6,930.90 | 6,962.30 | 274.8M |
| 2022-11-14 | 6,962.20 | 7,004.60 | 6,954.20 | 6,955.20 | 297.5M |
| 2022-11-11 | 6,787.20 | 6,971.10 | 6,787.20 | 6,962.20 | 379.1M |
| 2022-11-10 | 6,816.60 | 6,816.60 | 6,784.60 | 6,787.20 | 269.5M |
| 2022-11-09 | 6,776.80 | 6,830.60 | 6,776.80 | 6,816.60 | 257.5M |
| 2022-11-08 | 6,748.20 | 6,785.50 | 6,748.20 | 6,776.80 | 250.5M |
| 2022-11-07 | 6,704.20 | 6,753.50 | 6,704.20 | 6,748.20 | 249.2M |
| 2022-11-04 | 6,675.00 | 6,705.90 | 6,641.70 | 6,704.20 | 244.5M |
| 2022-11-03 | 6,797.60 | 6,797.60 | 6,647.00 | 6,675.00 | 211.4M |
| 2022-11-02 | 6,782.00 | 6,819.40 | 6,782.00 | 6,797.60 | 242.9M |
| 2022-11-01 | 6,675.20 | 6,782.00 | 6,659.60 | 6,782.00 | 219.1M |
| 2022-10-31 | 6,608.00 | 6,679.60 | 6,606.70 | 6,675.20 | 263.0M |
| 2022-10-28 | 6,659.70 | 6,659.70 | 6,595.60 | 6,608.00 | 240.9M |
| 2022-10-27 | 6,631.80 | 6,685.20 | 6,631.80 | 6,659.70 | 262.7M |
| 2022-10-26 | 6,621.30 | 6,657.20 | 6,616.30 | 6,631.80 | 294.6M |
| 2022-10-25 | 6,597.80 | 6,650.00 | 6,597.80 | 6,621.30 | 185.7M |
| 2022-10-24 | 6,506.60 | 6,645.90 | 6,506.60 | 6,597.80 | 189.3M |
| 2022-10-21 | 6,567.90 | 6,567.90 | 6,494.20 | 6,506.60 | 232.3M |
| 2022-10-20 | 6,613.40 | 6,613.40 | 6,537.10 | 6,567.90 | 297.1M |
| 2022-10-19 | 6,604.80 | 6,635.80 | 6,600.50 | 6,613.40 | 203.8M |
| 2022-10-18 | 6,504.10 | 6,616.10 | 6,504.10 | 6,604.80 | 233.2M |
| 2022-10-17 | 6,601.90 | 6,601.90 | 6,489.90 | 6,504.10 | 231.3M |
| 2022-10-14 | 6,484.60 | 6,616.60 | 6,484.60 | 6,601.90 | 202.0M |
| 2022-10-13 | 6,475.10 | 6,526.00 | 6,468.50 | 6,484.60 | 236.3M |
| 2022-10-12 | 6,474.80 | 6,498.70 | 6,463.00 | 6,475.10 | 229.2M |
| 2022-10-11 | 6,504.10 | 6,547.70 | 6,474.80 | 6,474.80 | 211.6M |
| 2022-10-10 | 6,579.10 | 6,579.10 | 6,479.90 | 6,504.10 | 182.1M |
| 2022-10-07 | 6,632.90 | 6,632.90 | 6,580.20 | 6,580.20 | 202.8M |
| 2022-10-06 | 6,635.50 | 6,640.60 | 6,602.80 | 6,632.90 | 247.7M |
| 2022-10-05 | 6,522.80 | 6,643.20 | 6,522.80 | 6,635.50 | 289.4M |
| 2022-10-04 | 6,301.50 | 6,524.60 | 6,301.50 | 6,522.80 | 302.4M |
| 2022-10-03 | 6,314.50 | 6,351.10 | 6,261.30 | 6,301.50 | 181.2M |
| 2022-09-30 | 6,392.70 | 6,406.20 | 6,301.20 | 6,314.50 | 356.3M |
| 2022-09-29 | 6,304.20 | 6,434.40 | 6,304.20 | 6,392.70 | 256.4M |
| 2022-09-28 | 6,335.00 | 6,353.00 | 6,276.10 | 6,304.20 | 286.9M |
| 2022-09-27 | 6,309.20 | 6,346.20 | 6,309.20 | 6,335.00 | 302.7M |
| 2022-09-26 | 6,392.00 | 6,392.00 | 6,270.40 | 6,309.20 | 266.3M |
| 2022-09-23 | 6,497.30 | 6,509.90 | 6,363.50 | 6,392.00 | 277.1M |
| 2022-09-21 | 6,601.10 | 6,601.10 | 6,492.90 | 6,497.30 | 237.2M |
| 2022-09-20 | 6,517.40 | 6,601.90 | 6,517.40 | 6,601.10 | 198.0M |
| 2022-09-19 | 6,531.00 | 6,544.90 | 6,510.10 | 6,517.40 | 179.6M |
| 2022-09-16 | 6,616.10 | 6,616.10 | 6,517.50 | 6,531.00 | 533.1M |
| 2022-09-15 | 6,594.30 | 6,643.30 | 6,594.30 | 6,616.10 | 342.7M |
| 2022-09-14 | 6,762.50 | 6,762.50 | 6,576.60 | 6,594.30 | 249.2M |
| 2022-09-13 | 6,728.50 | 6,770.60 | 6,728.50 | 6,762.50 | 241.0M |
| 2022-09-12 | 6,658.50 | 6,737.90 | 6,658.50 | 6,728.50 | 174.1M |
| 2022-09-09 | 6,612.40 | 6,661.50 | 6,612.40 | 6,658.50 | 253.4M |
| 2022-09-08 | 6,512.00 | 6,612.40 | 6,512.00 | 6,612.40 | 275.9M |
| 2022-09-07 | 6,611.60 | 6,611.60 | 6,504.80 | 6,512.00 | 301.9M |
| 2022-09-06 | 6,646.30 | 6,672.50 | 6,611.60 | 6,611.60 | 208.3M |
| 2022-09-05 | 6,625.70 | 6,652.50 | 6,622.00 | 6,646.30 | 176.8M |
| 2022-09-02 | 6,629.40 | 6,649.80 | 6,608.50 | 6,625.70 | 221.7M |
| 2022-09-01 | 6,767.10 | 6,767.10 | 6,618.00 | 6,629.40 | 287.6M |
| 2022-08-31 | 6,794.20 | 6,794.20 | 6,729.30 | 6,767.10 | 375.3M |
| 2022-08-30 | 6,770.30 | 6,817.20 | 6,770.30 | 6,794.20 | 247.7M |
| 2022-08-29 | 6,892.10 | 6,892.10 | 6,746.70 | 6,770.30 | 232.5M |
| 2022-08-26 | 6,832.90 | 6,919.70 | 6,832.90 | 6,892.10 | 218.0M |
| 2022-08-25 | 6,785.30 | 6,838.60 | 6,777.90 | 6,832.90 | 245.6M |
| 2022-08-24 | 6,768.10 | 6,809.90 | 6,768.10 | 6,785.30 | 249.0M |
| 2022-08-23 | 6,859.00 | 6,861.80 | 6,768.10 | 6,768.10 | 261.0M |
| 2022-08-22 | 6,914.80 | 6,914.80 | 6,847.30 | 6,859.00 | 224.8M |
| 2022-08-19 | 6,914.10 | 6,937.60 | 6,905.30 | 6,914.80 | 284.0M |
| 2022-08-18 | 6,912.30 | 6,914.40 | 6,874.50 | 6,914.10 | 253.7M |
| 2022-08-17 | 6,892.10 | 6,915.70 | 6,867.00 | 6,912.30 | 265.5M |
| 2022-08-16 | 6,831.90 | 6,913.60 | 6,831.90 | 6,892.10 | 231.4M |
| 2022-08-15 | 6,807.50 | 6,845.70 | 6,807.50 | 6,831.90 | 169.1M |
| 2022-08-12 | 6,835.40 | 6,835.40 | 6,782.90 | 6,807.50 | 216.5M |
| 2022-08-11 | 6,769.90 | 6,837.10 | 6,769.90 | 6,835.40 | 240.6M |
| 2022-08-10 | 6,800.20 | 6,804.30 | 6,763.30 | 6,769.90 | 192.6M |
| 2022-08-09 | 6,805.30 | 6,810.50 | 6,782.50 | 6,800.20 | 197.2M |
| 2022-08-08 | 6,810.70 | 6,811.60 | 6,774.10 | 6,805.30 | 182.7M |
| 2022-08-05 | 6,768.10 | 6,810.70 | 6,757.90 | 6,810.70 | 168.5M |
| 2022-08-04 | 6,777.80 | 6,810.90 | 6,767.30 | 6,768.10 | 215.7M |
| 2022-08-03 | 6,813.20 | 6,813.20 | 6,735.40 | 6,777.80 | 204.3M |
| 2022-08-02 | 6,810.20 | 6,819.30 | 6,761.90 | 6,813.20 | 212.9M |
| 2022-08-01 | 6,754.60 | 6,810.20 | 6,749.40 | 6,810.20 | 208.7M |
| 2022-07-29 | 6,709.30 | 6,789.20 | 6,709.30 | 6,754.60 | 301.1M |
| 2022-07-28 | 6,656.00 | 6,714.90 | 6,656.00 | 6,709.30 | 207.1M |
| 2022-07-27 | 6,639.10 | 6,668.10 | 6,614.40 | 6,656.00 | 197.5M |
| 2022-07-26 | 6,625.20 | 6,647.20 | 6,622.10 | 6,639.10 | 169.8M |
| 2022-07-25 | 6,616.90 | 6,632.20 | 6,608.10 | 6,625.20 | 201.5M |
| 2022-07-22 | 6,612.30 | 6,641.70 | 6,579.20 | 6,616.90 | 291.2M |
| 2022-07-21 | 6,593.30 | 6,612.30 | 6,565.90 | 6,612.30 | 274.7M |
| 2022-07-20 | 6,505.20 | 6,614.20 | 6,505.20 | 6,593.30 | 208.6M |
| 2022-07-19 | 6,541.90 | 6,560.70 | 6,495.40 | 6,505.20 | 224.9M |
| 2022-07-18 | 6,475.40 | 6,541.90 | 6,474.80 | 6,541.90 | 162.6M |
| 2022-07-15 | 6,511.10 | 6,511.10 | 6,400.10 | 6,475.40 | 235.0M |
| 2022-07-14 | 6,494.00 | 6,527.80 | 6,482.80 | 6,511.10 | 238.8M |
| 2022-07-13 | 6,488.00 | 6,494.00 | 6,455.40 | 6,494.00 | 236.0M |
| 2022-07-12 | 6,468.50 | 6,526.50 | 6,468.50 | 6,488.00 | 206.0M |
| 2022-07-11 | 6,532.30 | 6,535.30 | 6,468.50 | 6,468.50 | 162.3M |
| 2022-07-08 | 6,516.60 | 6,571.10 | 6,516.60 | 6,532.30 | 179.3M |
| 2022-07-07 | 6,458.60 | 6,516.60 | 6,458.60 | 6,516.60 | 253.3M |
| 2022-07-06 | 6,497.50 | 6,513.00 | 6,451.20 | 6,458.60 | 290.1M |
| 2022-07-05 | 6,480.20 | 6,525.90 | 6,461.90 | 6,497.50 | 186.3M |
| 2022-07-04 | 6,411.40 | 6,520.80 | 6,411.40 | 6,480.20 | 191.8M |
| 2022-07-01 | 6,450.00 | 6,493.80 | 6,411.40 | 6,411.40 | 223.6M |
| 2022-06-30 | 6,585.50 | 6,585.50 | 6,450.00 | 6,450.00 | 326.0M |
| 2022-06-29 | 6,625.90 | 6,625.90 | 6,544.10 | 6,585.50 | 231.9M |
| 2022-06-28 | 6,560.80 | 6,625.90 | 6,560.80 | 6,625.90 | 223.7M |
| 2022-06-27 | 6,438.90 | 6,572.00 | 6,438.90 | 6,560.80 | 224.0M |
| 2022-06-24 | 6,413.20 | 6,444.40 | 6,374.70 | 6,438.90 | 219.1M |
| 2022-06-23 | 6,383.80 | 6,426.60 | 6,366.30 | 6,413.20 | 222.6M |
| 2022-06-22 | 6,391.70 | 6,433.80 | 6,366.70 | 6,383.80 | 254.1M |
| 2022-06-21 | 6,300.80 | 6,401.50 | 6,300.80 | 6,391.70 | 253.9M |
| 2022-06-20 | 6,344.50 | 6,362.20 | 6,282.70 | 6,300.80 | 255.4M |
| 2022-06-17 | 6,470.60 | 6,470.60 | 6,293.90 | 6,344.50 | 611.5M |
| 2022-06-16 | 6,485.00 | 6,551.30 | 6,462.00 | 6,470.60 | 378.8M |
| 2022-06-15 | 6,557.90 | 6,558.10 | 6,472.00 | 6,485.00 | 341.6M |
| 2022-06-14 | 6,798.00 | 6,798.00 | 6,440.50 | 6,557.90 | 473.2M |
| 2022-06-10 | 6,873.20 | 6,873.20 | 6,793.70 | 6,798.00 | 276.0M |
| 2022-06-09 | 6,965.80 | 6,965.80 | 6,873.20 | 6,873.20 | 280.9M |
| 2022-06-08 | 6,952.20 | 7,010.80 | 6,952.20 | 6,965.80 | 274.8M |
| 2022-06-07 | 7,063.60 | 7,066.80 | 6,939.70 | 6,952.20 | 261.0M |
| 2022-06-06 | 7,085.80 | 7,085.80 | 7,052.20 | 7,063.60 | 162.3M |
| 2022-06-03 | 7,037.20 | 7,106.90 | 7,037.20 | 7,085.80 | 210.6M |
| 2022-06-02 | 7,094.10 | 7,094.10 | 7,008.00 | 7,037.20 | 308.3M |
| 2022-06-01 | 7,031.90 | 7,094.10 | 7,031.90 | 7,094.10 | 290.5M |
| 2022-05-31 | 7,114.50 | 7,116.00 | 7,031.90 | 7,031.90 | 552.5M |
| 2022-05-30 | 7,020.50 | 7,114.50 | 7,020.50 | 7,114.50 | 209.5M |
| 2022-05-27 | 6,944.70 | 7,033.60 | 6,944.70 | 7,020.50 | 174.3M |
| 2022-05-26 | 6,999.30 | 7,017.50 | 6,944.70 | 6,944.70 | 206.6M |
| 2022-05-25 | 7,069.40 | 7,069.40 | 6,965.90 | 6,999.30 | 217.6M |
| 2022-05-24 | 6,970.30 | 6,996.00 | 6,931.20 | 6,958.90 | 507.0M |
| 2022-05-23 | 6,970.40 | 7,014.80 | 6,955.70 | 6,970.30 | 216.2M |
| 2022-05-20 | 6,891.40 | 6,980.40 | 6,891.40 | 6,970.40 | 281.8M |
| 2022-05-19 | 7,005.60 | 7,005.60 | 6,865.20 | 6,891.40 | 281.3M |
| 2022-05-18 | 6,945.30 | 7,025.90 | 6,945.30 | 7,005.60 | 251.2M |
| 2022-05-17 | 6,931.30 | 6,963.30 | 6,931.30 | 6,945.30 | 210.9M |
| 2022-05-16 | 6,921.30 | 6,982.40 | 6,919.20 | 6,931.30 | 208.1M |
| 2022-05-13 | 6,790.60 | 6,922.60 | 6,790.60 | 6,921.30 | 263.9M |
| 2022-05-12 | 6,895.70 | 6,896.10 | 6,777.40 | 6,790.60 | 265.8M |
| 2022-05-11 | 6,886.50 | 6,895.70 | 6,833.30 | 6,895.70 | 248.0M |
| 2022-05-10 | 6,960.80 | 6,960.80 | 6,795.60 | 6,886.50 | 331.0M |
| 2022-05-09 | 7,022.40 | 7,022.40 | 6,931.00 | 6,960.80 | 250.2M |
| 2022-05-06 | 7,161.60 | 7,161.60 | 6,980.10 | 7,022.40 | 283.8M |
| 2022-05-05 | 7,122.70 | 7,166.50 | 7,112.50 | 7,161.60 | 244.8M |
| 2022-05-04 | 7,120.10 | 7,171.20 | 7,118.10 | 7,122.70 | 199.3M |
| 2022-05-03 | 7,144.00 | 7,152.70 | 7,099.80 | 7,120.10 | 197.2M |
| 2022-05-02 | 7,211.50 | 7,211.50 | 7,093.70 | 7,144.00 | 187.7M |
| 2022-04-29 | 7,140.20 | 7,211.50 | 7,140.20 | 7,211.50 | 258.4M |
| 2022-04-28 | 7,045.50 | 7,140.20 | 7,045.50 | 7,140.20 | 207.6M |
| 2022-04-27 | 7,101.60 | 7,101.60 | 7,021.20 | 7,045.50 | 242.1M |
| 2022-04-26 | 7,249.70 | 7,249.70 | 7,072.80 | 7,101.60 | 304.4M |
| 2022-04-22 | 7,366.00 | 7,366.00 | 7,233.80 | 7,249.70 | 262.2M |
| 2022-04-21 | 7,346.30 | 7,378.40 | 7,333.30 | 7,366.00 | 215.7M |
| 2022-04-20 | 7,337.40 | 7,404.60 | 7,334.80 | 7,346.30 | 216.9M |
| 2022-04-19 | 7,294.90 | 7,361.90 | 7,294.90 | 7,337.40 | 180.5M |
| 2022-04-14 | 7,255.00 | 7,301.00 | 7,255.00 | 7,294.90 | 180.8M |
| 2022-04-13 | 7,239.30 | 7,266.20 | 7,238.70 | 7,255.00 | 190.6M |
| 2022-04-12 | 7,260.70 | 7,261.40 | 7,211.60 | 7,239.30 | 174.2M |
| 2022-04-11 | 7,249.20 | 7,294.70 | 7,244.30 | 7,260.70 | 178.0M |
| 2022-04-08 | 7,213.10 | 7,263.20 | 7,213.10 | 7,249.20 | 195.0M |
| 2022-04-07 | 7,245.60 | 7,245.60 | 7,202.70 | 7,213.10 | 214.0M |
| 2022-04-06 | 7,272.20 | 7,272.20 | 7,191.30 | 7,245.60 | 252.5M |
| 2022-04-05 | 7,256.20 | 7,315.10 | 7,246.60 | 7,272.20 | 213.1M |
| 2022-04-04 | 7,253.70 | 7,294.60 | 7,253.70 | 7,256.20 | 167.2M |
| 2022-04-01 | 7,256.70 | 7,273.20 | 7,235.70 | 7,253.70 | 237.7M |
| 2022-03-31 | 7,269.20 | 7,321.80 | 7,256.70 | 7,256.70 | 340.0M |
| 2022-03-30 | 7,216.90 | 7,286.20 | 7,216.90 | 7,269.20 | 237.3M |
| 2022-03-29 | 7,173.40 | 7,234.90 | 7,168.70 | 7,216.90 | 234.0M |
| 2022-03-28 | 7,159.00 | 7,205.40 | 7,159.00 | 7,173.40 | 191.6M |
| 2022-03-25 | 7,149.40 | 7,185.90 | 7,149.40 | 7,159.00 | 222.0M |
| 2022-03-24 | 7,133.30 | 7,158.90 | 7,112.20 | 7,149.40 | 210.0M |
| 2022-03-23 | 7,102.20 | 7,142.70 | 7,085.90 | 7,133.30 | 179.1M |
| 2022-03-22 | 7,036.20 | 7,141.80 | 7,036.20 | 7,102.20 | 210.0M |
| 2022-03-21 | 7,052.70 | 7,102.00 | 7,036.20 | 7,036.20 | 162.3M |
| 2022-03-18 | 7,012.30 | 7,052.70 | 7,005.30 | 7,052.70 | 492.8M |
| 2022-03-17 | 6,946.90 | 7,052.50 | 6,946.90 | 7,012.30 | 308.6M |
| 2022-03-16 | 6,869.80 | 6,950.30 | 6,869.80 | 6,946.90 | 256.1M |
| 2022-03-15 | 6,912.00 | 6,912.00 | 6,852.70 | 6,869.80 | 272.4M |
| 2022-03-14 | 6,829.90 | 6,913.70 | 6,829.90 | 6,912.00 | 212.8M |
| 2022-03-11 | 6,888.40 | 6,914.70 | 6,814.40 | 6,829.90 | 305.4M |
| 2022-03-10 | 6,821.80 | 6,915.70 | 6,801.70 | 6,888.40 | 344.2M |
| 2022-03-09 | 6,763.70 | 6,845.60 | 6,747.30 | 6,821.80 | 337.6M |
| 2022-03-08 | 6,807.60 | 6,827.70 | 6,763.70 | 6,763.70 | 347.9M |
| 2022-03-07 | 6,868.20 | 6,888.40 | 6,784.20 | 6,807.60 | 369.5M |
| 2022-03-04 | 6,896.10 | 6,896.10 | 6,787.90 | 6,868.20 | 323.8M |
| 2022-03-03 | 6,868.20 | 6,941.20 | 6,868.20 | 6,896.10 | 358.4M |
| 2022-03-02 | 6,837.40 | 6,874.00 | 6,793.60 | 6,868.20 | 391.9M |
| 2022-03-01 | 6,805.00 | 6,908.70 | 6,805.00 | 6,837.40 | 281.2M |
| 2022-02-28 | 6,752.70 | 6,805.00 | 6,738.20 | 6,805.00 | 392.5M |
| 2022-02-25 | 6,763.60 | 6,807.20 | 6,732.20 | 6,752.70 | 318.9M |
| 2022-02-24 | 6,969.60 | 6,969.60 | 6,728.20 | 6,763.60 | 388.2M |
| 2022-02-23 | 6,932.20 | 6,969.60 | 6,917.00 | 6,969.60 | 284.1M |
| 2022-02-22 | 6,984.40 | 6,984.40 | 6,877.70 | 6,932.20 | 293.6M |
| 2022-02-21 | 6,966.40 | 7,000.40 | 6,910.20 | 6,984.40 | 227.8M |
| 2022-02-18 | 7,049.00 | 7,049.00 | 6,949.90 | 6,966.40 | 332.7M |
| 2022-02-17 | 7,024.60 | 7,103.70 | 7,024.60 | 7,049.00 | 368.4M |
| 2022-02-16 | 6,967.90 | 7,024.60 | 6,953.90 | 7,024.60 | 298.7M |
| 2022-02-15 | 7,003.70 | 7,015.00 | 6,962.80 | 6,967.90 | 302.6M |
| 2022-02-14 | 6,964.20 | 7,020.80 | 6,928.40 | 7,003.70 | 276.8M |
| 2022-02-11 | 7,005.40 | 7,018.40 | 6,932.10 | 6,964.20 | 260.9M |
| 2022-02-10 | 6,988.00 | 7,046.90 | 6,975.50 | 7,005.40 | 306.8M |
| 2022-02-09 | 6,915.50 | 6,988.00 | 6,908.40 | 6,988.00 | 534.0M |
| 2022-02-08 | 6,832.40 | 6,932.80 | 6,832.40 | 6,915.50 | 377.9M |
| 2022-02-07 | 6,845.90 | 6,848.90 | 6,774.60 | 6,832.40 | 293.6M |
| 2022-02-04 | 6,806.30 | 6,845.90 | 6,777.50 | 6,845.90 | 303.2M |
| 2022-02-03 | 6,788.80 | 6,806.30 | 6,753.80 | 6,806.30 | 270.3M |
| 2022-02-02 | 6,714.40 | 6,810.40 | 6,714.40 | 6,788.80 | 251.9M |
| 2022-02-01 | 6,697.70 | 6,753.20 | 6,655.60 | 6,714.40 | 256.5M |
| 2022-01-31 | 6,733.60 | 6,733.60 | 6,670.90 | 6,697.70 | 299.0M |
| 2022-01-28 | 6,590.20 | 6,742.90 | 6,590.20 | 6,733.60 | 1,145.0M |
| 2022-01-27 | 6,689.30 | 6,764.70 | 6,515.40 | 6,590.20 | 447.4M |
| 2022-01-25 | 6,848.30 | 6,848.30 | 6,648.90 | 6,689.30 | 422.1M |
| 2022-01-24 | 6,877.10 | 6,877.10 | 6,801.40 | 6,848.30 | 276.7M |
| 2022-01-21 | 7,022.60 | 7,022.60 | 6,855.00 | 6,877.10 | 329.8M |
| 2022-01-20 | 7,009.10 | 7,034.50 | 6,975.10 | 7,022.60 | 299.4M |
| 2022-01-19 | 7,077.20 | 7,077.20 | 6,999.00 | 7,009.10 | 308.6M |
| 2022-01-18 | 7,091.00 | 7,111.30 | 7,066.20 | 7,077.20 | 210.0M |
| 2022-01-17 | 7,074.50 | 7,101.40 | 7,068.40 | 7,091.00 | 187.9M |
| 2022-01-14 | 7,150.30 | 7,150.30 | 7,067.30 | 7,074.50 | 247.4M |
| 2022-01-13 | 7,110.10 | 7,162.60 | 7,110.10 | 7,150.30 | 253.6M |
| 2022-01-12 | 7,065.80 | 7,140.40 | 7,065.80 | 7,110.10 | 219.5M |
| 2022-01-11 | 7,121.00 | 7,121.00 | 7,045.30 | 7,065.80 | 209.7M |
| 2022-01-10 | 7,126.70 | 7,137.30 | 7,093.40 | 7,121.00 | 147.1M |
| 2022-01-07 | 7,025.20 | 7,156.00 | 7,025.20 | 7,126.70 | 182.0M |
| 2022-01-06 | 7,207.70 | 7,207.70 | 7,006.70 | 7,025.20 | 228.4M |
| 2022-01-05 | 7,217.70 | 7,252.70 | 7,205.30 | 7,207.70 | 175.5M |
| 2022-01-04 | 7,092.90 | 7,224.90 | 7,092.90 | 7,217.70 | 166.0M |