| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
1,400.45 |
1,407.31 |
1,396.92 |
1,401.71 |
0.3M |
| 2021-12-30 |
1,408.37 |
1,418.43 |
1,401.57 |
1,402.33 |
0.3M |
| 2021-12-29 |
1,403.31 |
1,410.21 |
1,400.14 |
1,408.81 |
0.2M |
| 2021-12-28 |
1,405.75 |
1,416.44 |
1,400.92 |
1,403.00 |
0.2M |
| 2021-12-27 |
1,388.54 |
1,407.76 |
1,383.71 |
1,407.29 |
0.2M |
| 2021-12-23 |
1,382.28 |
1,391.35 |
1,382.28 |
1,387.37 |
0.2M |
| 2021-12-22 |
1,363.80 |
1,379.13 |
1,360.25 |
1,378.93 |
0.3M |
| 2021-12-21 |
1,332.62 |
1,364.16 |
1,332.62 |
1,363.85 |
0.3M |
| 2021-12-20 |
1,333.80 |
1,333.80 |
1,303.98 |
1,324.88 |
0.4M |
| 2021-12-17 |
1,340.49 |
1,356.57 |
1,325.49 |
1,345.15 |
1.3M |
| 2021-12-16 |
1,369.47 |
1,374.30 |
1,335.60 |
1,340.90 |
0.4M |
| 2021-12-15 |
1,345.73 |
1,367.21 |
1,329.72 |
1,363.13 |
0.5M |
| 2021-12-14 |
1,349.62 |
1,366.00 |
1,343.82 |
1,346.07 |
0.4M |
| 2021-12-13 |
1,373.64 |
1,373.64 |
1,350.08 |
1,353.99 |
0.4M |
| 2021-12-10 |
1,383.05 |
1,388.82 |
1,366.74 |
1,377.61 |
0.3M |
| 2021-12-09 |
1,394.06 |
1,394.06 |
1,377.34 |
1,377.35 |
0.3M |
| 2021-12-08 |
1,396.74 |
1,405.57 |
1,392.97 |
1,400.50 |
0.3M |
| 2021-12-07 |
1,383.69 |
1,407.12 |
1,383.69 |
1,394.02 |
0.4M |
| 2021-12-06 |
1,349.38 |
1,383.56 |
1,347.42 |
1,374.16 |
0.4M |
| 2021-12-03 |
1,363.84 |
1,367.31 |
1,332.61 |
1,341.81 |
0.4M |
| 2021-12-02 |
1,326.10 |
1,363.86 |
1,326.10 |
1,360.01 |
0.4M |
| 2021-12-01 |
1,359.05 |
1,380.46 |
1,322.59 |
1,322.62 |
0.4M |
| 2021-11-30 |
1,363.95 |
1,363.95 |
1,333.78 |
1,343.15 |
0.5M |
| 2021-11-29 |
1,386.98 |
1,396.75 |
1,365.85 |
1,372.49 |
0.4M |
| 2021-11-26 |
1,408.81 |
1,408.81 |
1,356.43 |
1,376.33 |
0.3M |
| 2021-11-24 |
1,426.40 |
1,431.88 |
1,420.00 |
1,429.52 |
0.3M |
| 2021-11-23 |
1,433.02 |
1,440.54 |
1,423.42 |
1,433.01 |
0.3M |
| 2021-11-22 |
1,428.57 |
1,451.42 |
1,428.57 |
1,432.64 |
0.5M |
| 2021-11-19 |
1,433.90 |
1,433.90 |
1,422.07 |
1,423.25 |
0.4M |
| 2021-11-18 |
1,445.66 |
1,449.94 |
1,428.34 |
1,439.28 |
0.4M |
| 2021-11-17 |
1,456.94 |
1,456.94 |
1,438.42 |
1,444.45 |
0.3M |
| 2021-11-16 |
1,454.86 |
1,462.65 |
1,449.34 |
1,459.63 |
0.3M |
| 2021-11-15 |
1,458.04 |
1,462.44 |
1,450.26 |
1,455.80 |
0.3M |
| 2021-11-12 |
1,458.10 |
1,460.75 |
1,454.44 |
1,455.51 |
0.3M |
| 2021-11-11 |
1,450.30 |
1,462.50 |
1,449.21 |
1,457.03 |
0.3M |
| 2021-11-10 |
1,459.37 |
1,464.79 |
1,442.85 |
1,447.41 |
0.3M |
| 2021-11-09 |
1,464.41 |
1,466.83 |
1,453.42 |
1,462.32 |
0.3M |
| 2021-11-08 |
1,468.41 |
1,477.45 |
1,463.10 |
1,466.02 |
0.3M |
| 2021-11-05 |
1,441.61 |
1,470.67 |
1,441.61 |
1,465.74 |
0.5M |
| 2021-11-04 |
1,441.75 |
1,448.29 |
1,429.88 |
1,434.95 |
0.4M |
| 2021-11-03 |
1,407.96 |
1,445.00 |
1,406.81 |
1,437.95 |
0.5M |
| 2021-11-02 |
1,410.21 |
1,413.02 |
1,403.66 |
1,407.87 |
0.4M |
| 2021-11-01 |
1,380.64 |
1,411.01 |
1,380.64 |
1,410.24 |
0.4M |
| 2021-10-29 |
1,376.81 |
1,381.01 |
1,370.01 |
1,376.46 |
0.3M |
| 2021-10-28 |
1,357.31 |
1,379.45 |
1,357.31 |
1,378.71 |
0.3M |
| 2021-10-27 |
1,377.73 |
1,377.73 |
1,353.21 |
1,353.21 |
0.3M |
| 2021-10-26 |
1,394.40 |
1,395.63 |
1,380.46 |
1,380.48 |
0.3M |
| 2021-10-25 |
1,382.73 |
1,394.60 |
1,380.58 |
1,392.87 |
0.3M |
| 2021-10-22 |
1,381.17 |
1,387.51 |
1,374.57 |
1,381.14 |
0.2M |
| 2021-10-21 |
1,377.63 |
1,383.94 |
1,371.41 |
1,380.47 |
0.4M |
| 2021-10-20 |
1,367.61 |
1,380.41 |
1,365.06 |
1,378.31 |
0.3M |
| 2021-10-19 |
1,371.22 |
1,373.78 |
1,362.83 |
1,368.81 |
0.3M |
| 2021-10-18 |
1,361.21 |
1,371.10 |
1,358.62 |
1,367.74 |
0.3M |
| 2021-10-15 |
1,379.17 |
1,389.84 |
1,363.91 |
1,363.91 |
0.3M |
| 2021-10-14 |
1,361.69 |
1,371.68 |
1,361.69 |
1,370.25 |
0.3M |
| 2021-10-13 |
1,354.78 |
1,355.42 |
1,340.42 |
1,353.54 |
0.3M |
| 2021-10-12 |
1,351.00 |
1,358.62 |
1,349.19 |
1,354.25 |
0.3M |
| 2021-10-11 |
1,360.44 |
1,368.59 |
1,349.58 |
1,349.59 |
0.2M |
| 2021-10-08 |
1,367.55 |
1,370.80 |
1,358.58 |
1,358.65 |
0.2M |
| 2021-10-07 |
1,352.87 |
1,375.36 |
1,352.87 |
1,366.69 |
0.3M |
| 2021-10-06 |
1,347.43 |
1,347.43 |
1,326.39 |
1,345.60 |
0.3M |
| 2021-10-05 |
1,354.39 |
1,366.38 |
1,349.69 |
1,356.30 |
0.3M |
| 2021-10-04 |
1,356.86 |
1,362.37 |
1,345.61 |
1,351.72 |
0.3M |
| 2021-10-01 |
1,337.17 |
1,366.65 |
1,331.47 |
1,357.37 |
0.4M |
| 2021-09-30 |
1,356.18 |
1,361.45 |
1,331.69 |
1,331.69 |
0.4M |
| 2021-09-29 |
1,352.47 |
1,359.57 |
1,348.08 |
1,354.23 |
0.3M |
| 2021-09-28 |
1,367.72 |
1,368.34 |
1,347.91 |
1,349.47 |
0.4M |
| 2021-09-27 |
1,347.95 |
1,379.85 |
1,347.95 |
1,369.33 |
0.4M |
| 2021-09-24 |
1,343.88 |
1,353.42 |
1,339.18 |
1,344.76 |
0.3M |
| 2021-09-23 |
1,329.76 |
1,355.42 |
1,329.76 |
1,347.32 |
0.3M |
| 2021-09-22 |
1,310.55 |
1,334.62 |
1,310.55 |
1,324.20 |
0.3M |
| 2021-09-21 |
1,311.85 |
1,316.44 |
1,295.60 |
1,303.42 |
0.3M |
| 2021-09-20 |
1,317.18 |
1,317.18 |
1,288.38 |
1,305.42 |
0.4M |
| 2021-09-17 |
1,330.43 |
1,335.02 |
1,319.10 |
1,331.35 |
0.9M |
| 2021-09-16 |
1,334.46 |
1,337.21 |
1,321.09 |
1,329.45 |
0.3M |
| 2021-09-15 |
1,320.72 |
1,335.52 |
1,318.59 |
1,333.50 |
0.3M |
| 2021-09-14 |
1,340.63 |
1,342.79 |
1,314.29 |
1,319.26 |
0.3M |
| 2021-09-13 |
1,332.70 |
1,337.86 |
1,324.11 |
1,337.30 |
0.3M |
| 2021-09-10 |
1,346.64 |
1,350.77 |
1,326.46 |
1,326.93 |
0.4M |
| 2021-09-09 |
1,342.99 |
1,354.97 |
1,340.48 |
1,340.70 |
0.3M |
| 2021-09-08 |
1,353.94 |
1,353.94 |
1,339.56 |
1,344.46 |
0.3M |
| 2021-09-07 |
1,368.98 |
1,371.40 |
1,356.19 |
1,356.37 |
0.3M |
| 2021-09-03 |
1,375.93 |
1,375.93 |
1,364.97 |
1,369.73 |
0.3M |
| 2021-09-02 |
1,374.97 |
1,384.59 |
1,373.20 |
1,377.99 |
0.3M |
| 2021-09-01 |
1,369.05 |
1,375.01 |
1,357.99 |
1,371.33 |
0.3M |
| 2021-08-31 |
1,366.42 |
1,370.18 |
1,358.66 |
1,366.73 |
0.3M |
| 2021-08-30 |
1,377.76 |
1,379.97 |
1,365.88 |
1,366.59 |
0.3M |
| 2021-08-27 |
1,338.35 |
1,377.47 |
1,338.35 |
1,375.04 |
0.3M |
| 2021-08-26 |
1,349.95 |
1,351.87 |
1,334.66 |
1,335.85 |
0.3M |
| 2021-08-25 |
1,347.52 |
1,360.49 |
1,344.74 |
1,351.86 |
0.3M |
| 2021-08-24 |
1,340.14 |
1,348.52 |
1,338.06 |
1,346.55 |
0.3M |
| 2021-08-23 |
1,326.60 |
1,339.51 |
1,326.60 |
1,337.20 |
0.3M |
| 2021-08-20 |
1,299.36 |
1,322.43 |
1,298.42 |
1,320.96 |
0.4M |
| 2021-08-19 |
1,304.39 |
1,308.86 |
1,292.37 |
1,300.54 |
0.4M |
| 2021-08-18 |
1,321.84 |
1,332.91 |
1,312.05 |
1,312.82 |
0.3M |
| 2021-08-17 |
1,335.24 |
1,335.24 |
1,309.64 |
1,323.39 |
0.3M |
| 2021-08-16 |
1,344.47 |
1,347.96 |
1,332.84 |
1,343.09 |
0.2M |
| 2021-08-13 |
1,359.66 |
1,360.20 |
1,348.56 |
1,349.91 |
0.2M |
| 2021-08-12 |
1,367.19 |
1,367.82 |
1,352.94 |
1,359.40 |
0.2M |
| 2021-08-11 |
1,357.95 |
1,366.84 |
1,350.00 |
1,366.76 |
0.3M |
| 2021-08-10 |
1,346.03 |
1,359.93 |
1,342.37 |
1,357.11 |
0.3M |
| 2021-08-09 |
1,352.45 |
1,352.45 |
1,341.57 |
1,344.48 |
0.3M |
| 2021-08-06 |
1,347.96 |
1,359.54 |
1,347.39 |
1,356.27 |
0.3M |
| 2021-08-05 |
1,327.25 |
1,342.48 |
1,327.25 |
1,340.40 |
0.3M |
| 2021-08-04 |
1,336.31 |
1,339.28 |
1,321.30 |
1,321.77 |
0.3M |
| 2021-08-03 |
1,337.19 |
1,346.79 |
1,321.11 |
1,345.17 |
0.4M |
| 2021-08-02 |
1,345.02 |
1,366.05 |
1,332.53 |
1,334.95 |
0.3M |
| 2021-07-30 |
1,342.36 |
1,353.74 |
1,336.76 |
1,341.28 |
0.3M |
| 2021-07-29 |
1,336.10 |
1,353.18 |
1,336.10 |
1,344.64 |
0.3M |
| 2021-07-28 |
1,323.44 |
1,338.69 |
1,310.52 |
1,329.40 |
0.3M |
| 2021-07-27 |
1,323.79 |
1,323.79 |
1,307.29 |
1,318.72 |
0.3M |
| 2021-07-26 |
1,321.07 |
1,335.16 |
1,321.07 |
1,329.99 |
0.2M |
| 2021-07-23 |
1,314.43 |
1,319.58 |
1,305.19 |
1,318.56 |
0.2M |
| 2021-07-22 |
1,331.17 |
1,331.17 |
1,304.54 |
1,309.16 |
0.3M |
| 2021-07-21 |
1,318.22 |
1,338.77 |
1,318.22 |
1,332.98 |
0.3M |
| 2021-07-20 |
1,277.06 |
1,320.22 |
1,277.06 |
1,310.38 |
0.4M |
| 2021-07-19 |
1,285.68 |
1,289.18 |
1,261.29 |
1,273.00 |
0.5M |
| 2021-07-16 |
1,322.97 |
1,328.10 |
1,295.96 |
1,297.56 |
0.3M |
| 2021-07-15 |
1,317.88 |
1,322.19 |
1,303.89 |
1,316.23 |
0.3M |
| 2021-07-14 |
1,343.76 |
1,351.62 |
1,322.72 |
1,323.29 |
0.3M |
| 2021-07-13 |
1,360.56 |
1,360.56 |
1,338.63 |
1,338.99 |
0.3M |
| 2021-07-12 |
1,355.43 |
1,366.20 |
1,349.27 |
1,365.19 |
0.3M |
| 2021-07-09 |
1,336.02 |
1,359.63 |
1,336.02 |
1,359.58 |
0.3M |
| 2021-07-08 |
1,327.12 |
1,339.63 |
1,306.03 |
1,324.40 |
0.3M |
| 2021-07-07 |
1,347.89 |
1,355.52 |
1,330.18 |
1,341.03 |
0.3M |
| 2021-07-06 |
1,369.55 |
1,370.00 |
1,336.89 |
1,349.71 |
0.3M |
| 2021-07-02 |
1,385.14 |
1,386.67 |
1,367.89 |
1,369.68 |
0.2M |
| 2021-07-01 |
1,381.23 |
1,386.98 |
1,377.32 |
1,383.77 |
0.3M |
| 2021-06-30 |
1,368.31 |
1,377.98 |
1,364.89 |
1,374.84 |
0.4M |
| 2021-06-29 |
1,376.83 |
1,382.57 |
1,367.76 |
1,369.98 |
0.3M |
| 2021-06-28 |
1,389.73 |
1,390.32 |
1,365.39 |
1,374.93 |
0.3M |
| 2021-06-25 |
1,390.03 |
1,400.58 |
1,388.58 |
1,388.76 |
0.9M |
| 2021-06-24 |
1,374.22 |
1,388.89 |
1,371.12 |
1,387.46 |
0.3M |
| 2021-06-23 |
1,369.89 |
1,378.45 |
1,368.72 |
1,368.83 |
0.3M |
| 2021-06-22 |
1,359.02 |
1,369.76 |
1,349.54 |
1,367.38 |
0.3M |
| 2021-06-21 |
1,337.04 |
1,363.45 |
1,337.04 |
1,360.88 |
0.4M |
| 2021-06-18 |
1,360.09 |
1,360.09 |
1,328.49 |
1,330.67 |
0.7M |
| 2021-06-17 |
1,388.98 |
1,390.16 |
1,350.93 |
1,364.06 |
0.4M |
| 2021-06-16 |
1,387.56 |
1,394.15 |
1,378.27 |
1,389.57 |
0.3M |
| 2021-06-15 |
1,388.17 |
1,391.68 |
1,375.94 |
1,390.45 |
0.4M |
| 2021-06-14 |
1,397.83 |
1,402.18 |
1,383.00 |
1,387.32 |
0.4M |
| 2021-06-11 |
1,385.87 |
1,396.25 |
1,385.87 |
1,396.25 |
0.3M |
| 2021-06-10 |
1,405.44 |
1,407.56 |
1,381.92 |
1,382.70 |
0.4M |
| 2021-06-09 |
1,415.12 |
1,416.28 |
1,401.20 |
1,401.91 |
0.7M |
| 2021-06-08 |
1,399.27 |
1,417.45 |
1,397.20 |
1,414.12 |
0.4M |
| 2021-06-07 |
1,385.42 |
1,398.61 |
1,385.42 |
1,397.56 |
0.3M |
| 2021-06-04 |
1,384.26 |
1,387.30 |
1,376.47 |
1,383.80 |
0.3M |
| 2021-06-03 |
1,388.13 |
1,388.13 |
1,369.24 |
1,381.25 |
0.4M |
| 2021-06-02 |
1,395.24 |
1,396.59 |
1,385.65 |
1,392.43 |
0.5M |
| 2021-06-01 |
1,374.83 |
1,396.55 |
1,374.83 |
1,393.44 |
0.4M |
| 2021-05-28 |
1,380.23 |
1,382.19 |
1,366.40 |
1,371.94 |
0.3M |
| 2021-05-27 |
1,367.85 |
1,380.67 |
1,367.85 |
1,376.13 |
0.4M |
| 2021-05-26 |
1,338.54 |
1,363.35 |
1,338.54 |
1,362.60 |
0.3M |
| 2021-05-25 |
1,352.13 |
1,362.59 |
1,334.14 |
1,334.15 |
0.3M |
| 2021-05-24 |
1,347.12 |
1,355.42 |
1,343.33 |
1,349.63 |
0.3M |
| 2021-05-21 |
1,345.06 |
1,355.73 |
1,339.64 |
1,343.46 |
0.3M |
| 2021-05-20 |
1,334.12 |
1,340.03 |
1,323.69 |
1,337.78 |
0.3M |
| 2021-05-19 |
1,328.04 |
1,334.12 |
1,308.80 |
1,333.53 |
0.3M |
| 2021-05-18 |
1,357.82 |
1,361.66 |
1,341.25 |
1,341.76 |
0.3M |
| 2021-05-17 |
1,351.08 |
1,357.63 |
1,338.81 |
1,356.83 |
0.3M |
| 2021-05-14 |
1,332.12 |
1,355.43 |
1,332.12 |
1,354.82 |
0.3M |
| 2021-05-13 |
1,296.00 |
1,331.61 |
1,296.00 |
1,325.60 |
0.4M |
| 2021-05-12 |
1,333.06 |
1,334.91 |
1,291.97 |
1,294.40 |
0.4M |
| 2021-05-11 |
1,331.77 |
1,340.91 |
1,314.56 |
1,337.38 |
0.4M |
| 2021-05-10 |
1,375.33 |
1,378.51 |
1,344.46 |
1,344.46 |
0.4M |
| 2021-05-07 |
1,359.00 |
1,374.51 |
1,355.31 |
1,374.26 |
0.3M |
| 2021-05-06 |
1,353.66 |
1,361.98 |
1,337.57 |
1,361.61 |
0.4M |
| 2021-05-05 |
1,357.80 |
1,360.97 |
1,342.89 |
1,353.81 |
0.3M |
| 2021-05-04 |
1,357.19 |
1,357.19 |
1,336.88 |
1,354.41 |
0.4M |
| 2021-05-03 |
1,352.74 |
1,367.21 |
1,351.28 |
1,360.96 |
0.4M |
| 2021-04-30 |
1,356.24 |
1,360.99 |
1,342.03 |
1,345.54 |
0.4M |
| 2021-04-29 |
1,369.94 |
1,374.52 |
1,354.13 |
1,363.56 |
0.3M |
| 2021-04-28 |
1,361.06 |
1,365.82 |
1,355.09 |
1,363.05 |
0.3M |
| 2021-04-27 |
1,360.39 |
1,365.75 |
1,356.22 |
1,360.89 |
0.3M |
| 2021-04-26 |
1,354.50 |
1,364.47 |
1,354.50 |
1,357.20 |
0.3M |
| 2021-04-23 |
1,329.35 |
1,357.23 |
1,327.90 |
1,350.06 |
0.3M |
| 2021-04-22 |
1,335.50 |
1,345.31 |
1,324.07 |
1,325.84 |
0.3M |
| 2021-04-21 |
1,302.37 |
1,332.91 |
1,297.81 |
1,332.27 |
0.3M |
| 2021-04-20 |
1,330.28 |
1,330.28 |
1,293.31 |
1,303.70 |
0.3M |
| 2021-04-19 |
1,345.83 |
1,346.67 |
1,324.45 |
1,333.40 |
0.3M |
| 2021-04-16 |
1,348.10 |
1,352.73 |
1,340.61 |
1,347.95 |
0.3M |
| 2021-04-15 |
1,344.42 |
1,347.42 |
1,331.81 |
1,343.89 |
0.3M |
| 2021-04-14 |
1,327.53 |
1,351.69 |
1,327.53 |
1,339.36 |
0.3M |
| 2021-04-13 |
1,334.13 |
1,335.20 |
1,315.66 |
1,326.75 |
0.3M |
| 2021-04-12 |
1,336.16 |
1,338.01 |
1,327.69 |
1,335.39 |
0.3M |
| 2021-04-09 |
1,332.49 |
1,336.29 |
1,326.12 |
1,334.56 |
0.3M |
| 2021-04-08 |
1,327.97 |
1,332.71 |
1,315.30 |
1,332.13 |
0.4M |
| 2021-04-07 |
1,343.84 |
1,345.04 |
1,322.06 |
1,325.31 |
0.3M |
| 2021-04-06 |
1,346.09 |
1,357.43 |
1,342.68 |
1,343.93 |
0.3M |
| 2021-04-05 |
1,345.85 |
1,352.38 |
1,337.91 |
1,346.01 |
0.3M |
| 2021-04-01 |
1,324.97 |
1,340.30 |
1,324.97 |
1,340.30 |
0.3M |
| 2021-03-31 |
1,317.85 |
1,332.26 |
1,315.46 |
1,319.35 |
0.4M |
| 2021-03-30 |
1,297.55 |
1,320.55 |
1,295.99 |
1,316.21 |
0.3M |
| 2021-03-29 |
1,326.36 |
1,339.60 |
1,296.76 |
1,296.80 |
0.3M |
| 2021-03-26 |
1,311.02 |
1,331.71 |
1,307.16 |
1,331.26 |
0.4M |
| 2021-03-25 |
1,260.22 |
1,305.54 |
1,250.52 |
1,299.99 |
0.4M |
| 2021-03-24 |
1,298.01 |
1,317.18 |
1,266.79 |
1,266.83 |
0.4M |
| 2021-03-23 |
1,326.79 |
1,326.79 |
1,282.66 |
1,289.25 |
0.4M |
| 2021-03-22 |
1,356.48 |
1,358.02 |
1,330.51 |
1,335.82 |
0.3M |
| 2021-03-19 |
1,349.42 |
1,363.60 |
1,333.21 |
1,355.09 |
0.9M |
| 2021-03-18 |
1,379.63 |
1,391.31 |
1,346.20 |
1,350.74 |
0.4M |
| 2021-03-17 |
1,370.67 |
1,383.39 |
1,360.68 |
1,381.46 |
0.4M |
| 2021-03-16 |
1,392.69 |
1,392.69 |
1,369.26 |
1,373.56 |
0.4M |
| 2021-03-15 |
1,396.71 |
1,397.62 |
1,384.47 |
1,396.70 |
0.4M |
| 2021-03-12 |
1,385.68 |
1,399.31 |
1,383.22 |
1,397.66 |
0.4M |
| 2021-03-11 |
1,371.92 |
1,385.65 |
1,371.13 |
1,385.65 |
0.5M |
| 2021-03-10 |
1,346.43 |
1,372.87 |
1,346.43 |
1,366.99 |
0.5M |
| 2021-03-09 |
1,334.82 |
1,352.27 |
1,329.81 |
1,339.99 |
0.5M |
| 2021-03-08 |
1,307.89 |
1,338.39 |
1,306.91 |
1,327.82 |
0.5M |
| 2021-03-05 |
1,284.34 |
1,303.16 |
1,249.40 |
1,302.12 |
0.6M |
| 2021-03-04 |
1,296.20 |
1,305.77 |
1,251.39 |
1,272.27 |
0.6M |
| 2021-03-03 |
1,298.27 |
1,318.56 |
1,293.64 |
1,297.47 |
0.5M |
| 2021-03-02 |
1,316.56 |
1,318.04 |
1,294.58 |
1,294.68 |
0.4M |
| 2021-03-01 |
1,290.35 |
1,320.43 |
1,290.35 |
1,317.58 |
0.4M |
| 2021-02-26 |
1,284.66 |
1,297.33 |
1,261.26 |
1,278.56 |
0.7M |
| 2021-02-25 |
1,329.48 |
1,330.55 |
1,281.81 |
1,283.73 |
0.7M |
| 2021-02-24 |
1,293.16 |
1,325.66 |
1,293.16 |
1,323.76 |
0.5M |
| 2021-02-23 |
1,290.92 |
1,294.47 |
1,262.94 |
1,288.53 |
0.5M |
| 2021-02-22 |
1,286.16 |
1,305.14 |
1,281.20 |
1,296.51 |
0.5M |
| 2021-02-19 |
1,269.85 |
1,293.55 |
1,269.85 |
1,288.77 |
0.4M |
| 2021-02-18 |
1,282.23 |
1,282.23 |
1,262.92 |
1,267.12 |
0.4M |
| 2021-02-17 |
1,289.30 |
1,290.01 |
1,272.76 |
1,286.82 |
0.4M |
| 2021-02-16 |
1,301.17 |
1,309.05 |
1,289.15 |
1,293.88 |
0.4M |
| 2021-02-12 |
1,292.74 |
1,299.16 |
1,286.79 |
1,297.90 |
0.3M |
| 2021-02-11 |
1,293.43 |
1,304.97 |
1,273.97 |
1,295.81 |
0.5M |
| 2021-02-10 |
1,299.57 |
1,305.50 |
1,282.89 |
1,290.93 |
0.5M |
| 2021-02-09 |
1,286.25 |
1,300.67 |
1,279.69 |
1,295.39 |
0.5M |
| 2021-02-08 |
1,256.86 |
1,287.27 |
1,256.86 |
1,287.27 |
0.4M |
| 2021-02-05 |
1,244.35 |
1,252.77 |
1,238.89 |
1,252.75 |
0.4M |
| 2021-02-04 |
1,219.44 |
1,238.40 |
1,219.44 |
1,238.28 |
0.4M |
| 2021-02-03 |
1,214.31 |
1,218.95 |
1,202.56 |
1,217.59 |
0.4M |
| 2021-02-02 |
1,210.27 |
1,220.14 |
1,202.59 |
1,212.08 |
0.5M |
| 2021-02-01 |
1,192.24 |
1,212.79 |
1,182.12 |
1,210.25 |
0.4M |
| 2021-01-29 |
1,206.84 |
1,224.37 |
1,184.02 |
1,188.71 |
0.6M |
| 2021-01-28 |
1,233.66 |
1,245.70 |
1,201.62 |
1,206.78 |
0.7M |
| 2021-01-27 |
1,237.23 |
1,242.22 |
1,217.41 |
1,229.29 |
1.0M |
| 2021-01-26 |
1,238.90 |
1,243.92 |
1,222.89 |
1,233.22 |
0.7M |
| 2021-01-25 |
1,233.39 |
1,258.83 |
1,220.69 |
1,232.83 |
0.8M |
| 2021-01-22 |
1,208.52 |
1,232.01 |
1,202.01 |
1,231.70 |
0.6M |
| 2021-01-21 |
1,231.89 |
1,233.83 |
1,214.71 |
1,216.23 |
0.5M |
| 2021-01-20 |
1,226.73 |
1,237.20 |
1,221.41 |
1,229.82 |
0.5M |
| 2021-01-19 |
1,217.79 |
1,227.43 |
1,215.44 |
1,224.30 |
0.5M |
| 2021-01-15 |
1,226.49 |
1,226.49 |
1,201.38 |
1,211.91 |
0.5M |
| 2021-01-14 |
1,210.99 |
1,237.54 |
1,210.99 |
1,232.70 |
0.6M |
| 2021-01-13 |
1,214.47 |
1,217.07 |
1,203.00 |
1,205.16 |
0.5M |
| 2021-01-12 |
1,198.58 |
1,215.91 |
1,198.58 |
1,210.54 |
0.4M |
| 2021-01-11 |
1,182.45 |
1,195.25 |
1,174.10 |
1,195.22 |
0.4M |
| 2021-01-08 |
1,204.24 |
1,206.07 |
1,176.46 |
1,190.26 |
0.6M |
| 2021-01-07 |
1,189.56 |
1,200.86 |
1,189.56 |
1,199.81 |
0.7M |
| 2021-01-06 |
1,139.70 |
1,196.24 |
1,139.70 |
1,188.65 |
0.7M |
| 2021-01-05 |
1,106.18 |
1,139.04 |
1,106.18 |
1,131.03 |
0.5M |
| 2021-01-04 |
1,123.86 |
1,128.80 |
1,094.37 |
1,106.93 |
0.5M |