| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,333.64 |
1,335.02 |
1,317.88 |
1,318.26 |
484.0M |
| 2023-12-28 |
1,334.34 |
1,340.24 |
1,330.93 |
1,335.95 |
326.4M |
| 2023-12-27 |
1,339.99 |
1,345.42 |
1,334.61 |
1,339.63 |
349.1M |
| 2023-12-26 |
1,323.33 |
1,338.39 |
1,321.84 |
1,334.68 |
318.5M |
| 2023-12-22 |
1,316.48 |
1,328.03 |
1,313.59 |
1,319.69 |
366.6M |
| 2023-12-21 |
1,302.62 |
1,313.50 |
1,299.79 |
1,313.19 |
438.5M |
| 2023-12-20 |
1,312.82 |
1,327.36 |
1,291.44 |
1,291.48 |
518.4M |
| 2023-12-19 |
1,294.57 |
1,317.42 |
1,294.57 |
1,314.24 |
530.9M |
| 2023-12-18 |
1,294.49 |
1,297.07 |
1,286.86 |
1,287.90 |
525.6M |
| 2023-12-15 |
1,304.27 |
1,306.60 |
1,283.63 |
1,290.88 |
1,652.7M |
| 2023-12-14 |
1,282.18 |
1,308.33 |
1,282.18 |
1,302.22 |
763.0M |
| 2023-12-13 |
1,225.72 |
1,266.98 |
1,217.06 |
1,265.38 |
646.2M |
| 2023-12-12 |
1,225.97 |
1,229.14 |
1,218.35 |
1,224.37 |
459.1M |
| 2023-12-11 |
1,219.84 |
1,227.83 |
1,218.63 |
1,226.69 |
446.8M |
| 2023-12-08 |
1,212.03 |
1,224.69 |
1,210.62 |
1,220.21 |
429.1M |
| 2023-12-07 |
1,201.53 |
1,213.46 |
1,196.76 |
1,213.46 |
481.2M |
| 2023-12-06 |
1,207.99 |
1,224.95 |
1,198.74 |
1,199.20 |
477.3M |
| 2023-12-05 |
1,215.36 |
1,215.36 |
1,199.83 |
1,201.66 |
454.9M |
| 2023-12-04 |
1,199.05 |
1,220.50 |
1,197.05 |
1,220.24 |
499.5M |
| 2023-12-01 |
1,168.68 |
1,205.09 |
1,164.89 |
1,204.52 |
522.0M |
| 2023-11-30 |
1,171.42 |
1,174.53 |
1,163.74 |
1,170.66 |
511.6M |
| 2023-11-29 |
1,171.35 |
1,185.15 |
1,166.65 |
1,168.05 |
528.4M |
| 2023-11-28 |
1,168.61 |
1,171.78 |
1,160.90 |
1,163.97 |
411.0M |
| 2023-11-27 |
1,169.28 |
1,172.32 |
1,163.35 |
1,170.05 |
401.5M |
| 2023-11-24 |
1,167.64 |
1,175.75 |
1,167.06 |
1,173.81 |
164.4M |
| 2023-11-22 |
1,167.83 |
1,174.08 |
1,163.94 |
1,167.96 |
339.2M |
| 2023-11-21 |
1,170.25 |
1,170.25 |
1,161.40 |
1,161.64 |
391.1M |
| 2023-11-20 |
1,170.95 |
1,176.87 |
1,166.51 |
1,176.02 |
395.4M |
| 2023-11-17 |
1,165.35 |
1,174.16 |
1,165.35 |
1,171.16 |
468.6M |
| 2023-11-16 |
1,174.20 |
1,174.20 |
1,155.13 |
1,158.55 |
423.8M |
| 2023-11-15 |
1,173.52 |
1,193.74 |
1,172.97 |
1,177.05 |
493.6M |
| 2023-11-14 |
1,137.31 |
1,175.16 |
1,137.31 |
1,174.72 |
577.3M |
| 2023-11-13 |
1,110.41 |
1,118.13 |
1,105.43 |
1,113.75 |
406.9M |
| 2023-11-10 |
1,107.50 |
1,117.72 |
1,101.07 |
1,114.51 |
442.3M |
| 2023-11-09 |
1,123.82 |
1,124.48 |
1,101.52 |
1,103.24 |
490.9M |
| 2023-11-08 |
1,127.95 |
1,129.81 |
1,115.20 |
1,118.13 |
456.5M |
| 2023-11-07 |
1,132.72 |
1,134.32 |
1,125.78 |
1,128.55 |
501.1M |
| 2023-11-06 |
1,146.72 |
1,147.04 |
1,131.73 |
1,136.38 |
602.0M |
| 2023-11-03 |
1,133.76 |
1,155.19 |
1,133.76 |
1,148.40 |
584.1M |
| 2023-11-02 |
1,098.49 |
1,118.23 |
1,098.49 |
1,117.89 |
683.6M |
| 2023-11-01 |
1,082.75 |
1,089.10 |
1,074.56 |
1,088.94 |
575.6M |
| 2023-10-31 |
1,076.98 |
1,085.64 |
1,074.60 |
1,084.10 |
537.7M |
| 2023-10-30 |
1,075.72 |
1,082.04 |
1,067.67 |
1,075.56 |
449.7M |
| 2023-10-27 |
1,080.41 |
1,081.96 |
1,065.49 |
1,068.80 |
463.2M |
| 2023-10-26 |
1,078.95 |
1,089.91 |
1,074.76 |
1,079.69 |
456.0M |
| 2023-10-25 |
1,084.07 |
1,085.37 |
1,074.62 |
1,076.40 |
458.4M |
| 2023-10-24 |
1,088.81 |
1,097.18 |
1,084.64 |
1,090.14 |
451.1M |
| 2023-10-23 |
1,089.85 |
1,099.03 |
1,083.01 |
1,083.03 |
446.0M |
| 2023-10-20 |
1,108.23 |
1,110.51 |
1,093.03 |
1,093.47 |
475.1M |
| 2023-10-19 |
1,122.35 |
1,129.54 |
1,104.82 |
1,106.56 |
478.5M |
| 2023-10-18 |
1,138.58 |
1,138.58 |
1,122.72 |
1,123.99 |
371.2M |
| 2023-10-17 |
1,126.86 |
1,155.25 |
1,124.87 |
1,145.54 |
465.0M |
| 2023-10-16 |
1,119.32 |
1,134.54 |
1,119.32 |
1,132.57 |
419.8M |
| 2023-10-13 |
1,128.70 |
1,129.86 |
1,110.61 |
1,112.76 |
388.3M |
| 2023-10-12 |
1,148.98 |
1,148.98 |
1,118.85 |
1,125.82 |
405.0M |
| 2023-10-11 |
1,146.60 |
1,154.59 |
1,140.05 |
1,147.79 |
351.1M |
| 2023-10-10 |
1,136.12 |
1,153.24 |
1,136.12 |
1,145.92 |
417.0M |
| 2023-10-09 |
1,119.13 |
1,136.96 |
1,118.03 |
1,133.49 |
366.5M |
| 2023-10-06 |
1,112.38 |
1,131.80 |
1,105.16 |
1,124.00 |
455.2M |
| 2023-10-05 |
1,117.06 |
1,120.93 |
1,110.48 |
1,117.69 |
459.3M |
| 2023-10-04 |
1,116.96 |
1,121.76 |
1,106.22 |
1,119.48 |
453.8M |
| 2023-10-03 |
1,130.55 |
1,131.19 |
1,113.10 |
1,116.45 |
488.9M |
| 2023-10-02 |
1,149.00 |
1,149.97 |
1,130.26 |
1,136.25 |
519.8M |
| 2023-09-29 |
1,166.25 |
1,167.95 |
1,149.30 |
1,151.26 |
497.0M |
| 2023-09-28 |
1,145.85 |
1,165.32 |
1,145.85 |
1,159.12 |
567.9M |
| 2023-09-27 |
1,140.43 |
1,152.22 |
1,138.16 |
1,146.15 |
457.6M |
| 2023-09-26 |
1,144.87 |
1,150.96 |
1,134.45 |
1,134.45 |
450.3M |
| 2023-09-25 |
1,142.17 |
1,154.38 |
1,140.33 |
1,151.65 |
356.6M |
| 2023-09-22 |
1,152.80 |
1,156.72 |
1,146.37 |
1,146.45 |
379.6M |
| 2023-09-21 |
1,160.91 |
1,160.91 |
1,149.96 |
1,149.96 |
428.8M |
| 2023-09-20 |
1,181.15 |
1,188.37 |
1,166.91 |
1,167.02 |
351.0M |
| 2023-09-19 |
1,180.41 |
1,185.77 |
1,173.95 |
1,176.48 |
396.4M |
| 2023-09-18 |
1,186.88 |
1,187.25 |
1,179.52 |
1,179.58 |
434.9M |
| 2023-09-15 |
1,195.91 |
1,195.91 |
1,179.41 |
1,186.40 |
1,365.7M |
| 2023-09-14 |
1,185.96 |
1,198.11 |
1,185.96 |
1,197.88 |
431.4M |
| 2023-09-13 |
1,185.36 |
1,187.13 |
1,175.77 |
1,178.52 |
424.0M |
| 2023-09-12 |
1,184.60 |
1,190.54 |
1,183.45 |
1,185.37 |
396.5M |
| 2023-09-11 |
1,190.70 |
1,195.80 |
1,185.73 |
1,186.34 |
456.2M |
| 2023-09-08 |
1,190.07 |
1,190.49 |
1,183.12 |
1,185.50 |
386.7M |
| 2023-09-07 |
1,196.63 |
1,196.63 |
1,185.05 |
1,190.03 |
421.4M |
| 2023-09-06 |
1,204.23 |
1,212.28 |
1,193.57 |
1,199.86 |
390.1M |
| 2023-09-05 |
1,232.09 |
1,232.09 |
1,202.64 |
1,202.64 |
472.0M |
| 2023-09-01 |
1,234.16 |
1,244.66 |
1,234.16 |
1,239.34 |
321.9M |
| 2023-08-31 |
1,228.67 |
1,235.54 |
1,226.53 |
1,226.89 |
452.7M |
| 2023-08-30 |
1,221.17 |
1,232.30 |
1,219.99 |
1,228.42 |
356.5M |
| 2023-08-29 |
1,206.32 |
1,222.87 |
1,202.81 |
1,222.82 |
339.4M |
| 2023-08-28 |
1,200.85 |
1,214.26 |
1,200.85 |
1,206.80 |
335.6M |
| 2023-08-25 |
1,198.96 |
1,202.83 |
1,183.82 |
1,196.69 |
325.8M |
| 2023-08-24 |
1,203.70 |
1,213.01 |
1,194.41 |
1,194.87 |
350.1M |
| 2023-08-23 |
1,194.93 |
1,208.20 |
1,192.61 |
1,206.25 |
372.8M |
| 2023-08-22 |
1,198.17 |
1,203.35 |
1,190.47 |
1,193.44 |
339.9M |
| 2023-08-21 |
1,201.84 |
1,205.15 |
1,191.23 |
1,196.21 |
338.4M |
| 2023-08-18 |
1,190.60 |
1,205.60 |
1,185.46 |
1,201.38 |
367.0M |
| 2023-08-17 |
1,211.08 |
1,214.70 |
1,195.98 |
1,196.07 |
358.3M |
| 2023-08-16 |
1,221.83 |
1,228.86 |
1,208.29 |
1,208.29 |
339.0M |
| 2023-08-15 |
1,230.51 |
1,230.51 |
1,222.55 |
1,222.94 |
351.4M |
| 2023-08-14 |
1,238.43 |
1,238.43 |
1,226.99 |
1,237.11 |
373.1M |
| 2023-08-11 |
1,240.71 |
1,248.51 |
1,238.83 |
1,243.65 |
355.1M |
| 2023-08-10 |
1,252.96 |
1,265.39 |
1,240.46 |
1,244.82 |
454.3M |
| 2023-08-09 |
1,256.05 |
1,256.05 |
1,243.59 |
1,249.55 |
433.0M |
| 2023-08-08 |
1,256.57 |
1,258.84 |
1,241.49 |
1,258.40 |
456.9M |
| 2023-08-07 |
1,260.61 |
1,267.43 |
1,256.69 |
1,266.76 |
419.5M |
| 2023-08-04 |
1,260.27 |
1,271.52 |
1,256.06 |
1,259.51 |
475.6M |
| 2023-08-03 |
1,262.62 |
1,265.22 |
1,250.28 |
1,260.26 |
484.3M |
| 2023-08-02 |
1,266.82 |
1,267.50 |
1,259.76 |
1,264.89 |
455.7M |
| 2023-08-01 |
1,277.11 |
1,277.43 |
1,265.07 |
1,276.12 |
455.4M |
| 2023-07-31 |
1,272.97 |
1,282.58 |
1,272.97 |
1,282.43 |
454.9M |
| 2023-07-28 |
1,267.07 |
1,275.25 |
1,266.41 |
1,271.09 |
387.9M |
| 2023-07-27 |
1,277.97 |
1,280.48 |
1,255.66 |
1,259.40 |
447.1M |
| 2023-07-26 |
1,261.84 |
1,275.36 |
1,260.81 |
1,272.21 |
469.1M |
| 2023-07-25 |
1,262.44 |
1,270.60 |
1,260.16 |
1,263.58 |
408.7M |
| 2023-07-24 |
1,256.79 |
1,267.37 |
1,256.62 |
1,264.47 |
352.1M |
| 2023-07-21 |
1,265.85 |
1,269.48 |
1,255.65 |
1,256.75 |
376.0M |
| 2023-07-20 |
1,270.52 |
1,270.52 |
1,256.02 |
1,260.97 |
392.3M |
| 2023-07-19 |
1,266.56 |
1,272.24 |
1,263.47 |
1,270.99 |
433.1M |
| 2023-07-18 |
1,246.89 |
1,264.27 |
1,246.89 |
1,263.59 |
421.0M |
| 2023-07-17 |
1,235.63 |
1,250.72 |
1,233.84 |
1,246.20 |
403.8M |
| 2023-07-14 |
1,246.60 |
1,246.60 |
1,228.04 |
1,236.66 |
415.6M |
| 2023-07-13 |
1,240.97 |
1,248.59 |
1,238.73 |
1,247.60 |
394.5M |
| 2023-07-12 |
1,238.52 |
1,245.96 |
1,238.09 |
1,239.85 |
455.4M |
| 2023-07-11 |
1,218.82 |
1,228.22 |
1,217.68 |
1,226.90 |
389.8M |
| 2023-07-10 |
1,198.24 |
1,217.69 |
1,196.72 |
1,215.42 |
409.8M |
| 2023-07-07 |
1,188.81 |
1,209.81 |
1,188.81 |
1,199.83 |
419.3M |
| 2023-07-06 |
1,197.17 |
1,197.17 |
1,176.54 |
1,187.92 |
384.6M |
| 2023-07-05 |
1,219.23 |
1,219.23 |
1,205.17 |
1,205.47 |
410.2M |
| 2023-07-03 |
1,214.76 |
1,224.58 |
1,214.08 |
1,223.88 |
203.6M |
| 2023-06-30 |
1,221.70 |
1,225.18 |
1,215.58 |
1,216.35 |
407.4M |
| 2023-06-29 |
1,196.71 |
1,216.10 |
1,196.71 |
1,214.95 |
384.9M |
| 2023-06-28 |
1,192.24 |
1,196.22 |
1,186.81 |
1,195.28 |
383.6M |
| 2023-06-27 |
1,175.12 |
1,197.42 |
1,173.54 |
1,193.92 |
400.2M |
| 2023-06-26 |
1,166.65 |
1,183.77 |
1,166.65 |
1,173.39 |
415.7M |
| 2023-06-23 |
1,175.85 |
1,181.07 |
1,164.00 |
1,166.32 |
1,142.3M |
| 2023-06-22 |
1,195.20 |
1,195.20 |
1,181.86 |
1,185.83 |
422.7M |
| 2023-06-21 |
1,195.90 |
1,205.48 |
1,190.94 |
1,197.96 |
423.6M |
| 2023-06-20 |
1,202.58 |
1,203.02 |
1,194.28 |
1,199.60 |
452.8M |
| 2023-06-16 |
1,213.51 |
1,219.87 |
1,196.98 |
1,204.80 |
1,160.5M |
| 2023-06-15 |
1,195.39 |
1,210.52 |
1,194.27 |
1,209.74 |
439.3M |
| 2023-06-14 |
1,216.93 |
1,221.30 |
1,194.21 |
1,199.06 |
462.9M |
| 2023-06-13 |
1,207.75 |
1,223.81 |
1,207.75 |
1,215.44 |
476.8M |
| 2023-06-12 |
1,201.84 |
1,210.75 |
1,197.33 |
1,204.11 |
397.2M |
| 2023-06-09 |
1,211.31 |
1,211.31 |
1,199.35 |
1,201.43 |
375.0M |
| 2023-06-08 |
1,216.15 |
1,216.26 |
1,202.06 |
1,211.46 |
428.5M |
| 2023-06-07 |
1,196.31 |
1,222.88 |
1,196.31 |
1,219.16 |
546.1M |
| 2023-06-06 |
1,155.63 |
1,193.81 |
1,154.00 |
1,190.54 |
468.7M |
| 2023-06-05 |
1,178.09 |
1,178.09 |
1,146.45 |
1,157.70 |
403.7M |
| 2023-06-02 |
1,147.34 |
1,182.85 |
1,147.34 |
1,181.71 |
451.8M |
| 2023-06-01 |
1,127.06 |
1,138.74 |
1,120.98 |
1,135.58 |
402.6M |
| 2023-05-31 |
1,136.79 |
1,140.99 |
1,119.06 |
1,125.94 |
555.3M |
| 2023-05-30 |
1,148.59 |
1,151.95 |
1,137.86 |
1,140.87 |
369.6M |
| 2023-05-26 |
1,134.18 |
1,148.49 |
1,133.72 |
1,146.48 |
372.0M |
| 2023-05-25 |
1,135.16 |
1,137.27 |
1,123.16 |
1,133.67 |
415.2M |
| 2023-05-24 |
1,148.39 |
1,148.39 |
1,133.47 |
1,137.36 |
413.3M |
| 2023-05-23 |
1,151.33 |
1,169.44 |
1,149.64 |
1,152.01 |
445.1M |
| 2023-05-22 |
1,147.32 |
1,158.42 |
1,142.21 |
1,153.27 |
423.5M |
| 2023-05-19 |
1,160.52 |
1,162.34 |
1,139.24 |
1,144.79 |
409.9M |
| 2023-05-18 |
1,141.10 |
1,155.39 |
1,137.79 |
1,153.31 |
427.3M |
| 2023-05-17 |
1,123.22 |
1,145.51 |
1,118.27 |
1,143.29 |
449.5M |
| 2023-05-16 |
1,126.06 |
1,126.06 |
1,116.72 |
1,116.77 |
383.6M |
| 2023-05-15 |
1,121.91 |
1,136.64 |
1,121.15 |
1,131.27 |
393.3M |
| 2023-05-12 |
1,125.95 |
1,127.47 |
1,113.25 |
1,119.61 |
372.1M |
| 2023-05-11 |
1,123.07 |
1,124.41 |
1,116.13 |
1,122.72 |
463.9M |
| 2023-05-10 |
1,138.85 |
1,140.89 |
1,119.20 |
1,130.57 |
449.4M |
| 2023-05-09 |
1,126.70 |
1,131.82 |
1,119.73 |
1,126.23 |
481.5M |
| 2023-05-08 |
1,142.67 |
1,145.41 |
1,129.02 |
1,133.24 |
485.9M |
| 2023-05-05 |
1,123.58 |
1,141.77 |
1,123.58 |
1,138.97 |
580.6M |
| 2023-05-04 |
1,120.99 |
1,120.99 |
1,102.55 |
1,112.45 |
621.4M |
| 2023-05-03 |
1,127.11 |
1,145.28 |
1,125.26 |
1,126.02 |
551.5M |
| 2023-05-02 |
1,143.47 |
1,143.47 |
1,111.38 |
1,125.75 |
518.9M |
| 2023-05-01 |
1,146.77 |
1,160.71 |
1,144.32 |
1,147.14 |
369.5M |
| 2023-04-28 |
1,135.38 |
1,150.94 |
1,134.96 |
1,148.17 |
417.3M |
| 2023-04-27 |
1,122.39 |
1,137.61 |
1,119.73 |
1,136.78 |
373.3M |
| 2023-04-26 |
1,126.86 |
1,131.63 |
1,116.73 |
1,119.76 |
399.7M |
| 2023-04-25 |
1,152.93 |
1,152.93 |
1,129.89 |
1,129.92 |
383.8M |
| 2023-04-24 |
1,159.42 |
1,166.78 |
1,155.98 |
1,160.02 |
319.3M |
| 2023-04-21 |
1,164.36 |
1,164.42 |
1,152.94 |
1,160.11 |
330.6M |
| 2023-04-20 |
1,163.36 |
1,168.03 |
1,156.95 |
1,163.81 |
342.3M |
| 2023-04-19 |
1,160.99 |
1,169.69 |
1,155.51 |
1,168.01 |
348.3M |
| 2023-04-18 |
1,172.83 |
1,174.99 |
1,158.56 |
1,164.36 |
315.9M |
| 2023-04-17 |
1,163.54 |
1,171.12 |
1,160.86 |
1,170.62 |
344.2M |
| 2023-04-14 |
1,174.03 |
1,180.38 |
1,156.51 |
1,163.71 |
319.4M |
| 2023-04-13 |
1,165.88 |
1,175.80 |
1,162.87 |
1,172.98 |
342.9M |
| 2023-04-12 |
1,177.59 |
1,181.90 |
1,161.85 |
1,163.24 |
337.1M |
| 2023-04-11 |
1,166.49 |
1,178.89 |
1,166.49 |
1,172.38 |
371.4M |
| 2023-04-10 |
1,147.96 |
1,165.06 |
1,145.59 |
1,163.85 |
412.7M |
| 2023-04-06 |
1,150.05 |
1,152.85 |
1,143.91 |
1,150.01 |
315.9M |
| 2023-04-05 |
1,154.50 |
1,154.90 |
1,143.35 |
1,149.81 |
348.9M |
| 2023-04-04 |
1,185.03 |
1,185.71 |
1,152.61 |
1,159.35 |
424.8M |
| 2023-04-03 |
1,183.44 |
1,189.05 |
1,169.19 |
1,182.71 |
415.9M |
| 2023-03-31 |
1,163.79 |
1,182.12 |
1,163.79 |
1,182.07 |
434.8M |
| 2023-03-30 |
1,165.40 |
1,170.55 |
1,155.20 |
1,159.56 |
359.5M |
| 2023-03-29 |
1,158.99 |
1,163.44 |
1,152.39 |
1,160.59 |
378.0M |
| 2023-03-28 |
1,148.63 |
1,157.34 |
1,146.49 |
1,153.08 |
344.0M |
| 2023-03-27 |
1,148.52 |
1,157.92 |
1,145.13 |
1,151.91 |
347.3M |
| 2023-03-24 |
1,121.44 |
1,141.63 |
1,111.68 |
1,140.23 |
407.3M |
| 2023-03-23 |
1,141.44 |
1,154.75 |
1,119.67 |
1,128.16 |
409.1M |
| 2023-03-22 |
1,167.39 |
1,171.94 |
1,137.65 |
1,137.89 |
414.9M |
| 2023-03-21 |
1,163.23 |
1,179.90 |
1,163.23 |
1,168.10 |
464.7M |
| 2023-03-20 |
1,139.32 |
1,163.15 |
1,139.32 |
1,148.99 |
490.2M |
| 2023-03-17 |
1,162.18 |
1,162.18 |
1,131.06 |
1,133.88 |
1,211.7M |
| 2023-03-16 |
1,137.78 |
1,173.49 |
1,127.83 |
1,166.07 |
508.7M |
| 2023-03-15 |
1,148.08 |
1,148.40 |
1,127.82 |
1,147.10 |
557.2M |
| 2023-03-14 |
1,164.23 |
1,184.30 |
1,154.38 |
1,166.43 |
522.7M |
| 2023-03-13 |
1,157.91 |
1,165.44 |
1,136.22 |
1,143.80 |
559.6M |
| 2023-03-10 |
1,198.57 |
1,198.57 |
1,160.91 |
1,172.34 |
544.5M |
| 2023-03-09 |
1,231.59 |
1,233.14 |
1,201.78 |
1,202.34 |
427.8M |
| 2023-03-08 |
1,229.60 |
1,234.20 |
1,221.42 |
1,231.41 |
413.5M |
| 2023-03-07 |
1,240.95 |
1,242.75 |
1,225.28 |
1,228.70 |
476.4M |
| 2023-03-06 |
1,269.10 |
1,269.10 |
1,235.50 |
1,241.11 |
436.5M |
| 2023-03-03 |
1,258.58 |
1,272.32 |
1,252.57 |
1,269.75 |
377.7M |
| 2023-03-02 |
1,245.94 |
1,257.92 |
1,239.23 |
1,255.40 |
409.8M |
| 2023-03-01 |
1,248.94 |
1,255.22 |
1,242.95 |
1,251.85 |
463.0M |
| 2023-02-28 |
1,249.57 |
1,260.35 |
1,248.88 |
1,249.23 |
560.8M |
| 2023-02-27 |
1,253.63 |
1,263.40 |
1,247.14 |
1,250.16 |
380.9M |
| 2023-02-24 |
1,247.54 |
1,247.95 |
1,236.17 |
1,247.72 |
428.1M |
| 2023-02-23 |
1,253.81 |
1,261.86 |
1,241.56 |
1,257.12 |
386.1M |
| 2023-02-22 |
1,245.18 |
1,256.77 |
1,243.66 |
1,248.66 |
446.9M |
| 2023-02-21 |
1,275.72 |
1,275.72 |
1,244.31 |
1,244.31 |
418.4M |
| 2023-02-17 |
1,281.50 |
1,283.85 |
1,272.10 |
1,282.52 |
423.3M |
| 2023-02-16 |
1,280.11 |
1,291.66 |
1,271.01 |
1,280.81 |
401.6M |
| 2023-02-15 |
1,269.71 |
1,289.63 |
1,265.97 |
1,289.44 |
401.0M |
| 2023-02-14 |
1,276.70 |
1,286.23 |
1,265.22 |
1,276.91 |
362.1M |
| 2023-02-13 |
1,265.67 |
1,281.64 |
1,261.74 |
1,281.35 |
340.2M |
| 2023-02-10 |
1,260.77 |
1,267.32 |
1,254.62 |
1,265.51 |
337.5M |
| 2023-02-09 |
1,285.40 |
1,292.08 |
1,259.81 |
1,262.43 |
447.3M |
| 2023-02-08 |
1,293.09 |
1,294.06 |
1,276.55 |
1,279.06 |
413.1M |
| 2023-02-07 |
1,286.19 |
1,301.35 |
1,276.19 |
1,298.53 |
550.7M |
| 2023-02-06 |
1,306.04 |
1,306.04 |
1,286.00 |
1,289.63 |
553.7M |
| 2023-02-03 |
1,308.44 |
1,320.95 |
1,301.13 |
1,310.80 |
418.5M |
| 2023-02-02 |
1,290.60 |
1,319.02 |
1,290.60 |
1,315.82 |
487.1M |
| 2023-02-01 |
1,264.39 |
1,296.20 |
1,259.32 |
1,285.18 |
405.6M |
| 2023-01-31 |
1,237.59 |
1,266.37 |
1,237.59 |
1,266.36 |
485.4M |
| 2023-01-30 |
1,243.05 |
1,249.59 |
1,234.70 |
1,235.07 |
333.1M |
| 2023-01-27 |
1,242.53 |
1,253.09 |
1,239.45 |
1,248.59 |
328.6M |
| 2023-01-26 |
1,240.36 |
1,247.45 |
1,230.41 |
1,244.14 |
356.0M |
| 2023-01-25 |
1,226.33 |
1,236.03 |
1,216.36 |
1,235.57 |
314.0M |
| 2023-01-24 |
1,235.20 |
1,237.28 |
1,227.01 |
1,232.07 |
309.4M |
| 2023-01-23 |
1,224.29 |
1,240.65 |
1,222.48 |
1,236.88 |
343.1M |
| 2023-01-20 |
1,210.02 |
1,223.39 |
1,202.77 |
1,223.39 |
346.6M |
| 2023-01-19 |
1,209.99 |
1,210.12 |
1,196.69 |
1,204.70 |
345.7M |
| 2023-01-18 |
1,237.40 |
1,246.26 |
1,214.79 |
1,215.10 |
407.7M |
| 2023-01-17 |
1,238.74 |
1,241.98 |
1,232.69 |
1,234.50 |
419.0M |
| 2023-01-13 |
1,225.97 |
1,240.84 |
1,221.54 |
1,238.88 |
476.5M |
| 2023-01-12 |
1,218.58 |
1,232.61 |
1,212.34 |
1,231.93 |
632.9M |
| 2023-01-11 |
1,204.42 |
1,214.73 |
1,204.42 |
1,214.57 |
557.0M |
| 2023-01-10 |
1,184.88 |
1,201.50 |
1,182.94 |
1,201.19 |
414.1M |
| 2023-01-09 |
1,190.75 |
1,199.89 |
1,184.60 |
1,185.96 |
423.5M |
| 2023-01-06 |
1,165.98 |
1,188.12 |
1,164.99 |
1,185.83 |
337.8M |
| 2023-01-05 |
1,165.54 |
1,165.54 |
1,151.23 |
1,159.12 |
320.5M |
| 2023-01-04 |
1,159.99 |
1,177.55 |
1,159.99 |
1,169.43 |
344.9M |
| 2023-01-03 |
1,163.42 |
1,174.49 |
1,146.92 |
1,155.53 |
334.2M |