| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
1,970.58 |
1,970.58 |
1,970.58 |
1,970.58 |
0.0M |
| 2025-09-26 |
2,004.97 |
2,004.97 |
2,004.97 |
2,004.97 |
0.0M |
| 2025-09-25 |
2,028.10 |
2,028.10 |
2,028.10 |
2,028.10 |
0.0M |
| 2025-09-24 |
2,017.55 |
2,017.55 |
2,017.55 |
2,017.55 |
0.0M |
| 2025-09-22 |
1,994.33 |
1,994.33 |
1,994.33 |
1,994.33 |
0.0M |
| 2025-09-19 |
1,978.98 |
1,978.98 |
1,978.98 |
1,978.98 |
0.0M |
| 2025-09-18 |
2,001.43 |
2,001.43 |
2,001.43 |
2,001.43 |
0.0M |
| 2025-09-17 |
1,947.45 |
1,947.45 |
1,947.45 |
1,947.45 |
0.0M |
| 2025-09-16 |
1,917.12 |
1,917.12 |
1,917.12 |
1,917.12 |
0.0M |
| 2025-09-13 |
1,925.58 |
1,925.58 |
1,925.58 |
1,925.58 |
0.0M |
| 2025-09-12 |
1,938.25 |
1,938.25 |
1,938.25 |
1,938.25 |
0.0M |
| 2025-09-11 |
1,946.98 |
1,946.98 |
1,946.98 |
1,946.98 |
0.0M |
| 2025-09-10 |
1,979.98 |
1,979.98 |
1,979.98 |
1,979.98 |
0.0M |
| 2025-09-09 |
1,972.53 |
1,972.53 |
1,972.53 |
1,972.53 |
0.0M |
| 2025-09-07 |
1,960.05 |
1,960.05 |
1,960.05 |
1,960.05 |
0.0M |
| 2025-09-06 |
1,960.05 |
1,960.05 |
1,960.05 |
1,960.05 |
0.0M |
| 2025-09-05 |
2,016.20 |
2,016.20 |
2,016.20 |
2,016.20 |
0.0M |
| 2025-09-04 |
2,047.32 |
2,047.32 |
2,047.32 |
2,047.32 |
0.0M |
| 2025-09-03 |
2,067.97 |
2,067.97 |
2,067.97 |
2,067.97 |
0.0M |
| 2025-08-30 |
2,005.58 |
2,005.58 |
2,005.58 |
2,005.58 |
0.0M |
| 2025-08-29 |
2,010.20 |
2,010.20 |
2,010.20 |
2,010.20 |
0.0M |
| 2025-08-28 |
2,011.18 |
2,011.18 |
2,011.18 |
2,011.18 |
0.0M |
| 2025-08-27 |
2,020.27 |
2,020.27 |
2,020.27 |
2,020.27 |
0.0M |
| 2025-08-26 |
2,005.05 |
2,005.05 |
2,005.05 |
2,005.05 |
0.0M |
| 2025-08-23 |
2,092.12 |
2,092.12 |
2,092.12 |
2,092.12 |
0.0M |
| 2025-08-22 |
2,116.45 |
2,116.45 |
2,116.45 |
2,116.45 |
0.0M |
| 2025-08-21 |
2,100.47 |
2,100.47 |
2,100.47 |
2,100.47 |
0.0M |
| 2025-08-20 |
1,969.22 |
1,969.22 |
1,969.22 |
1,969.22 |
0.0M |
| 2025-08-19 |
2,016.43 |
2,016.43 |
2,016.43 |
2,016.43 |
0.0M |
| 2025-08-16 |
2,017.12 |
2,017.12 |
2,017.12 |
2,017.12 |
0.0M |
| 2025-08-15 |
2,015.83 |
2,015.83 |
2,015.83 |
2,015.83 |
0.0M |
| 2025-08-14 |
1,997.57 |
1,997.57 |
1,997.57 |
1,997.57 |
0.0M |
| 2025-08-13 |
2,029.03 |
2,029.03 |
2,029.03 |
2,029.03 |
0.0M |
| 2025-08-12 |
2,035.18 |
2,035.18 |
2,035.18 |
2,035.18 |
0.0M |
| 2025-08-09 |
2,048.02 |
2,048.02 |
2,048.02 |
2,048.02 |
0.0M |
| 2025-08-08 |
2,047.83 |
2,047.83 |
2,047.83 |
2,047.83 |
0.0M |
| 2025-08-07 |
2,104.62 |
2,104.62 |
2,104.62 |
2,104.62 |
0.0M |
| 2025-08-06 |
2,103.50 |
2,103.50 |
2,103.50 |
2,103.50 |
0.0M |
| 2025-08-05 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2025-08-02 |
2,169.23 |
2,169.23 |
2,169.23 |
2,169.23 |
0.0M |
| 2025-08-01 |
2,056.87 |
2,056.87 |
2,056.87 |
2,056.87 |
0.0M |
| 2025-07-31 |
2,066.20 |
2,066.20 |
2,066.20 |
2,066.20 |
0.0M |
| 2025-07-30 |
2,018.80 |
2,018.80 |
2,018.80 |
2,018.80 |
0.0M |
| 2025-07-29 |
2,041.87 |
2,041.87 |
2,041.87 |
2,041.87 |
0.0M |
| 2025-07-26 |
2,073.45 |
2,073.45 |
2,073.45 |
2,073.45 |
0.0M |
| 2025-07-25 |
2,069.15 |
2,069.15 |
2,069.15 |
2,069.15 |
0.0M |
| 2025-07-24 |
2,129.85 |
2,129.85 |
2,129.85 |
2,129.85 |
0.0M |
| 2025-07-23 |
2,154.23 |
2,154.23 |
2,154.23 |
2,154.23 |
0.0M |
| 2025-07-22 |
2,134.90 |
2,134.90 |
2,134.90 |
2,134.90 |
0.0M |
| 2025-07-19 |
2,144.28 |
2,144.28 |
2,144.28 |
2,144.28 |
0.0M |
| 2025-07-18 |
2,139.87 |
2,139.87 |
2,139.87 |
2,139.87 |
0.0M |
| 2025-07-17 |
2,133.85 |
2,133.85 |
2,133.85 |
2,133.85 |
0.0M |
| 2025-07-16 |
2,058.72 |
2,058.72 |
2,058.72 |
2,058.72 |
0.0M |
| 2025-07-15 |
2,060.18 |
2,060.18 |
2,060.18 |
2,060.18 |
0.0M |
| 2025-07-12 |
2,059.58 |
2,059.58 |
2,059.58 |
2,059.58 |
0.0M |
| 2025-07-11 |
2,047.83 |
2,047.83 |
2,047.83 |
2,047.83 |
0.0M |
| 2025-07-10 |
2,037.78 |
2,037.78 |
2,037.78 |
2,037.78 |
0.0M |
| 2025-07-09 |
2,066.35 |
2,066.35 |
2,066.35 |
2,066.35 |
0.0M |
| 2025-07-08 |
2,097.85 |
2,097.85 |
2,097.85 |
2,097.85 |
0.0M |
| 2025-07-04 |
2,059.95 |
2,059.95 |
2,059.95 |
2,059.95 |
0.0M |
| 2025-07-03 |
2,074.48 |
2,074.48 |
2,074.48 |
2,074.48 |
0.0M |
| 2025-07-02 |
2,071.03 |
2,071.03 |
2,071.03 |
2,071.03 |
0.0M |
| 2025-07-01 |
2,066.22 |
2,066.22 |
2,066.22 |
2,066.22 |
0.0M |
| 2025-06-28 |
2,062.83 |
2,062.83 |
2,062.83 |
2,062.83 |
0.0M |
| 2025-06-27 |
2,068.95 |
2,068.95 |
2,068.95 |
2,068.95 |
0.0M |
| 2025-06-26 |
2,078.70 |
2,078.70 |
2,078.70 |
2,078.70 |
0.0M |
| 2025-06-25 |
2,107.60 |
2,107.60 |
2,107.60 |
2,107.60 |
0.0M |
| 2025-06-24 |
2,187.88 |
2,187.88 |
2,187.88 |
2,187.88 |
0.0M |
| 2025-06-21 |
2,172.07 |
2,172.07 |
2,172.07 |
2,172.07 |
0.0M |
| 2025-06-19 |
2,208.93 |
2,208.93 |
2,208.93 |
2,208.93 |
0.0M |
| 2025-06-18 |
2,139.13 |
2,139.13 |
2,139.13 |
2,139.13 |
0.0M |
| 2025-06-17 |
2,106.12 |
2,106.12 |
2,106.12 |
2,106.12 |
0.0M |
| 2025-06-14 |
2,168.20 |
2,168.20 |
2,168.20 |
2,168.20 |
0.0M |
| 2025-06-13 |
2,103.08 |
2,103.08 |
2,103.08 |
2,103.08 |
0.0M |
| 2025-06-12 |
2,060.77 |
2,060.77 |
2,060.77 |
2,060.77 |
0.0M |
| 2025-06-11 |
2,076.97 |
2,076.97 |
2,076.97 |
2,076.97 |
0.0M |
| 2025-06-10 |
2,077.22 |
2,077.22 |
2,077.22 |
2,077.22 |
0.0M |
| 2025-06-07 |
2,094.68 |
2,094.68 |
2,094.68 |
2,094.68 |
0.0M |
| 2025-06-06 |
2,106.27 |
2,106.27 |
2,106.27 |
2,106.27 |
0.0M |
| 2025-06-05 |
2,101.05 |
2,101.05 |
2,101.05 |
2,101.05 |
0.0M |
| 2025-06-04 |
2,132.78 |
2,132.78 |
2,132.78 |
2,132.78 |
0.0M |
| 2025-06-03 |
2,145.27 |
2,145.27 |
2,145.27 |
2,145.27 |
0.0M |
| 2025-05-31 |
2,141.55 |
2,141.55 |
2,141.55 |
2,141.55 |
0.0M |
| 2025-05-30 |
2,103.22 |
2,103.22 |
2,103.22 |
2,103.22 |
0.0M |
| 2025-05-29 |
2,092.48 |
2,092.48 |
2,092.48 |
2,092.48 |
0.0M |
| 2025-05-28 |
2,132.85 |
2,132.85 |
2,132.85 |
2,132.85 |
0.0M |
| 2025-05-24 |
2,225.42 |
2,225.42 |
2,225.42 |
2,225.42 |
0.0M |
| 2025-05-23 |
2,146.72 |
2,146.72 |
2,146.72 |
2,146.72 |
0.0M |
| 2025-05-22 |
2,082.58 |
2,082.58 |
2,082.58 |
2,082.58 |
0.0M |
| 2025-05-21 |
2,028.20 |
2,028.20 |
2,028.20 |
2,028.20 |
0.0M |
| 2025-05-20 |
2,045.13 |
2,045.13 |
2,045.13 |
2,045.13 |
0.0M |
| 2025-05-17 |
1,983.83 |
1,983.83 |
1,983.83 |
1,983.83 |
0.0M |
| 2025-05-16 |
2,039.27 |
2,039.27 |
2,039.27 |
2,039.27 |
0.0M |
| 2025-05-15 |
1,995.58 |
1,995.58 |
1,995.58 |
1,995.58 |
0.0M |
| 2025-05-14 |
1,961.98 |
1,961.98 |
1,961.98 |
1,961.98 |
0.0M |
| 2025-05-13 |
2,086.43 |
2,086.43 |
2,086.43 |
2,086.43 |
0.0M |
| 2025-05-10 |
2,206.47 |
2,206.47 |
2,206.47 |
2,206.47 |
0.0M |
| 2025-05-09 |
2,263.97 |
2,263.97 |
2,263.97 |
2,263.97 |
0.0M |
| 2025-05-08 |
2,304.72 |
2,304.72 |
2,304.72 |
2,304.72 |
0.0M |
| 2025-05-07 |
2,312.45 |
2,312.45 |
2,312.45 |
2,312.45 |
0.0M |
| 2025-05-06 |
2,270.28 |
2,270.28 |
2,270.28 |
2,270.28 |
0.0M |
| 2025-05-03 |
2,287.62 |
2,287.62 |
2,287.62 |
2,287.62 |
0.0M |
| 2025-05-02 |
2,313.18 |
2,313.18 |
2,313.18 |
2,313.18 |
0.0M |
| 2025-05-01 |
2,416.32 |
2,416.32 |
2,416.32 |
2,416.32 |
0.0M |
| 2025-04-30 |
2,341.53 |
2,341.53 |
2,341.53 |
2,341.53 |
0.0M |
| 2025-04-29 |
2,323.47 |
2,323.47 |
2,323.47 |
2,323.47 |
0.0M |
| 2025-04-26 |
2,420.80 |
2,420.80 |
2,420.80 |
2,420.80 |
0.0M |
| 2025-04-25 |
2,444.07 |
2,444.07 |
2,444.07 |
2,444.07 |
0.0M |
| 2025-04-24 |
2,445.65 |
2,445.65 |
2,445.65 |
2,445.65 |
0.0M |
| 2025-04-23 |
2,561.90 |
2,561.90 |
2,561.90 |
2,561.90 |
0.0M |
| 2025-04-22 |
2,553.93 |
2,553.93 |
2,553.93 |
2,553.93 |
0.0M |
| 2025-04-18 |
2,521.63 |
2,521.63 |
2,521.63 |
2,521.63 |
0.0M |
| 2025-04-17 |
2,503.22 |
2,503.22 |
2,503.22 |
2,503.22 |
0.0M |
| 2025-04-16 |
2,457.27 |
2,457.27 |
2,457.27 |
2,457.27 |
0.0M |
| 2025-04-15 |
2,598.77 |
2,598.77 |
2,598.77 |
2,598.77 |
0.0M |
| 2025-04-12 |
2,768.97 |
2,768.97 |
2,768.97 |
2,768.97 |
0.0M |
| 2025-04-11 |
2,546.80 |
2,546.80 |
2,546.80 |
2,546.80 |
0.0M |
| 2025-04-10 |
2,816.93 |
2,816.93 |
2,816.93 |
2,816.93 |
0.0M |
| 2025-04-09 |
2,426.67 |
2,426.67 |
2,426.67 |
2,426.67 |
0.0M |
| 2025-04-08 |
2,818.98 |
2,818.98 |
2,818.98 |
2,818.98 |
0.0M |
| 2025-04-05 |
2,500.63 |
2,500.63 |
2,500.63 |
2,500.63 |
0.0M |
| 2025-04-04 |
2,189.42 |
2,189.42 |
2,189.42 |
2,189.42 |
0.0M |
| 2025-04-03 |
2,061.82 |
2,061.82 |
2,061.82 |
2,061.82 |
0.0M |
| 2025-04-02 |
2,066.37 |
2,066.37 |
2,066.37 |
2,066.37 |
0.0M |
| 2025-04-01 |
2,121.67 |
2,121.67 |
2,121.67 |
2,121.67 |
0.0M |
| 2025-03-29 |
1,948.90 |
1,948.90 |
1,948.90 |
1,948.90 |
0.0M |
| 2025-03-28 |
1,943.77 |
1,943.77 |
1,943.77 |
1,943.77 |
0.0M |
| 2025-03-27 |
1,893.62 |
1,893.62 |
1,893.62 |
1,893.62 |
0.0M |
| 2025-03-26 |
1,868.13 |
1,868.13 |
1,868.13 |
1,868.13 |
0.0M |
| 2025-03-25 |
1,902.55 |
1,902.55 |
1,902.55 |
1,902.55 |
0.0M |
| 2025-03-22 |
1,977.55 |
1,977.55 |
1,977.55 |
1,977.55 |
0.0M |
| 2025-03-21 |
1,974.45 |
1,974.45 |
1,974.45 |
1,974.45 |
0.0M |
| 2025-03-20 |
2,012.95 |
2,012.95 |
2,012.95 |
2,012.95 |
0.0M |
| 2025-03-19 |
2,016.85 |
2,016.85 |
2,016.85 |
2,016.85 |
0.0M |
| 2025-03-18 |
2,007.58 |
2,007.58 |
2,007.58 |
2,007.58 |
0.0M |
| 2025-03-15 |
2,112.43 |
2,112.43 |
2,112.43 |
2,112.43 |
0.0M |
| 2025-03-14 |
2,133.60 |
2,133.60 |
2,133.60 |
2,133.60 |
0.0M |
| 2025-03-13 |
2,155.65 |
2,155.65 |
2,155.65 |
2,155.65 |
0.0M |
| 2025-03-12 |
2,170.53 |
2,170.53 |
2,170.53 |
2,170.53 |
0.0M |
| 2025-03-11 |
2,117.47 |
2,117.47 |
2,117.47 |
2,117.47 |
0.0M |
| 2025-03-08 |
2,096.68 |
2,096.68 |
2,096.68 |
2,096.68 |
0.0M |
| 2025-03-07 |
2,078.47 |
2,078.47 |
2,078.47 |
2,078.47 |
0.0M |
| 2025-03-06 |
2,046.97 |
2,046.97 |
2,046.97 |
2,046.97 |
0.0M |
| 2025-03-05 |
2,095.98 |
2,095.98 |
2,095.98 |
2,095.98 |
0.0M |
| 2025-03-04 |
1,920.93 |
1,920.93 |
1,920.93 |
1,920.93 |
0.0M |
| 2025-03-01 |
1,964.58 |
1,964.58 |
1,964.58 |
1,964.58 |
0.0M |
| 2025-02-28 |
1,898.72 |
1,898.72 |
1,898.72 |
1,898.72 |
0.0M |
| 2025-02-27 |
1,888.70 |
1,888.70 |
1,888.70 |
1,888.70 |
0.0M |
| 2025-02-26 |
1,925.05 |
1,925.05 |
1,925.05 |
1,925.05 |
0.0M |
| 2025-02-25 |
1,895.90 |
1,895.90 |
1,895.90 |
1,895.90 |
0.0M |
| 2025-02-22 |
1,841.37 |
1,841.37 |
1,841.37 |
1,841.37 |
0.0M |
| 2025-02-21 |
1,845.77 |
1,845.77 |
1,845.77 |
1,845.77 |
0.0M |
| 2025-02-20 |
1,850.98 |
1,850.98 |
1,850.98 |
1,850.98 |
0.0M |
| 2025-02-19 |
1,779.28 |
1,779.28 |
1,779.28 |
1,779.28 |
0.0M |
| 2025-02-15 |
1,786.50 |
1,786.50 |
1,786.50 |
1,786.50 |
0.0M |
| 2025-02-14 |
1,805.40 |
1,805.40 |
1,805.40 |
1,805.40 |
0.0M |
| 2025-02-13 |
1,812.03 |
1,812.03 |
1,812.03 |
1,812.03 |
0.0M |
| 2025-02-12 |
1,808.03 |
1,808.03 |
1,808.03 |
1,808.03 |
0.0M |
| 2025-02-11 |
1,814.55 |
1,814.55 |
1,814.55 |
1,814.55 |
0.0M |
| 2025-02-08 |
1,787.63 |
1,787.63 |
1,787.63 |
1,787.63 |
0.0M |
| 2025-02-07 |
1,781.10 |
1,781.10 |
1,781.10 |
1,781.10 |
0.0M |
| 2025-02-06 |
1,824.85 |
1,824.85 |
1,824.85 |
1,824.85 |
0.0M |
| 2025-02-05 |
1,833.67 |
1,833.67 |
1,833.67 |
1,833.67 |
0.0M |
| 2025-02-04 |
1,910.12 |
1,910.12 |
1,910.12 |
1,910.12 |
0.0M |
| 2025-02-01 |
1,784.98 |
1,784.98 |
1,784.98 |
1,784.98 |
0.0M |
| 2025-01-31 |
1,767.10 |
1,767.10 |
1,767.10 |
1,767.10 |
0.0M |
| 2025-01-30 |
1,792.37 |
1,792.37 |
1,792.37 |
1,792.37 |
0.0M |
| 2025-01-29 |
1,845.50 |
1,845.50 |
1,845.50 |
1,845.50 |
0.0M |
| 2025-01-28 |
1,853.13 |
1,853.13 |
1,853.13 |
1,853.13 |
0.0M |
| 2025-01-25 |
1,780.18 |
1,780.18 |
1,780.18 |
1,780.18 |
0.0M |
| 2025-01-24 |
1,783.28 |
1,783.28 |
1,783.28 |
1,783.28 |
0.0M |
| 2025-01-23 |
1,790.25 |
1,790.25 |
1,790.25 |
1,790.25 |
0.0M |
| 2025-01-22 |
1,753.32 |
1,753.32 |
1,753.32 |
1,753.32 |
0.0M |
| 2025-01-18 |
1,760.33 |
1,760.33 |
1,760.33 |
1,760.33 |
0.0M |
| 2025-01-17 |
1,781.78 |
1,781.78 |
1,781.78 |
1,781.78 |
0.0M |
| 2025-01-16 |
1,812.87 |
1,812.87 |
1,812.87 |
1,812.87 |
0.0M |
| 2025-01-15 |
1,891.27 |
1,891.27 |
1,891.27 |
1,891.27 |
0.0M |
| 2025-01-14 |
1,986.10 |
1,986.10 |
1,986.10 |
1,986.10 |
0.0M |
| 2025-01-11 |
1,913.13 |
1,913.13 |
1,913.13 |
1,913.13 |
0.0M |
| 2025-01-09 |
1,881.37 |
1,881.37 |
1,881.37 |
1,881.37 |
0.0M |
| 2025-01-08 |
1,765.32 |
1,765.32 |
1,765.32 |
1,765.32 |
0.0M |
| 2025-01-07 |
1,772.58 |
1,772.58 |
1,772.58 |
1,772.58 |
0.0M |
| 2025-01-04 |
1,824.37 |
1,824.37 |
1,824.37 |
1,824.37 |
0.0M |
| 2025-01-03 |
1,805.40 |
1,805.40 |
1,805.40 |
1,805.40 |
0.0M |
| 2025-01-01 |
1,796.27 |
1,796.27 |
1,796.27 |
1,796.27 |
0.0M |