CBOE Vix Premium Strategy (VPD)

🏛️ アメリカ →
887.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-27 887.02 887.02 887.02 887.02 0.0M
2025-09-26 887.02 887.02 887.02 887.02 0.0M
2025-09-25 881.94 881.94 881.94 881.94 0.0M
2025-09-24 879.18 879.18 879.18 879.18 0.0M
2025-09-23 881.69 881.69 881.69 881.69 0.0M
2025-09-22 881.69 881.69 881.69 881.69 0.0M
2025-09-20 884.35 884.35 884.35 884.35 0.0M
2025-09-19 884.62 884.62 884.62 884.62 0.0M
2025-09-18 883.62 883.62 883.62 883.62 0.0M
2025-09-17 877.21 877.21 877.21 877.21 0.0M
2025-09-16 880.12 880.12 880.12 880.12 0.0M
2025-09-13 881.25 881.25 881.25 881.25 0.0M
2025-09-12 880.68 880.68 880.68 880.68 0.0M
2025-09-11 876.40 876.40 876.40 876.40 0.0M
2025-09-10 874.91 874.91 874.91 874.91 0.0M
2025-09-09 874.21 874.21 874.21 874.21 0.0M
2025-09-07 870.91 870.91 870.91 870.91 0.0M
2025-09-06 870.91 870.91 870.91 870.91 0.0M
2025-09-05 871.80 871.80 871.80 871.80 0.0M
2025-09-04 866.58 866.58 866.58 866.58 0.0M
2025-09-03 861.84 861.84 861.84 861.84 0.0M
2025-08-30 866.44 866.44 866.44 866.44 0.0M
2025-08-29 870.64 870.64 870.64 870.64 0.0M
2025-08-28 868.36 868.36 868.36 868.36 0.0M
2025-08-27 868.42 868.42 868.42 868.42 0.0M
2025-08-26 867.19 867.19 867.19 867.19 0.0M
2025-08-23 867.06 867.06 867.06 867.06 0.0M
2025-08-22 853.02 853.02 853.02 853.02 0.0M
2025-08-21 855.59 855.59 855.59 855.59 0.0M
2025-08-20 853.27 853.27 853.27 853.27 0.0M
2025-08-19 855.28 855.28 855.28 855.28 0.0M
2025-08-16 851.21 851.21 851.21 851.21 0.0M
2025-08-15 851.52 851.52 851.52 851.52 0.0M
2025-08-14 852.09 852.09 852.09 852.09 0.0M
2025-08-13 849.93 849.93 849.93 849.93 0.0M
2025-08-12 841.45 841.45 841.45 841.45 0.0M
2025-08-09 841.44 841.44 841.44 841.44 0.0M
2025-08-08 833.60 833.60 833.60 833.60 0.0M
2025-08-07 835.11 835.11 835.11 835.11 0.0M
2025-08-06 829.14 829.14 829.14 829.14 0.0M
2025-08-05 830.76 830.76 830.76 830.76 0.0M
2025-08-02 815.94 815.94 815.94 815.94 0.0M
2025-08-01 831.61 831.61 831.61 831.61 0.0M
2025-07-31 831.96 831.96 831.96 831.96 0.0M
2025-07-30 832.36 832.36 832.36 832.36 0.0M
2025-07-29 836.00 836.00 836.00 836.00 0.0M
2025-07-26 831.63 831.63 831.63 831.63 0.0M
2025-07-25 829.92 829.92 829.92 829.92 0.0M
2025-07-24 829.68 829.68 829.68 829.68 0.0M
2025-07-23 822.91 822.91 822.91 822.91 0.0M
2025-07-22 821.94 821.94 821.94 821.94 0.0M
2025-07-19 820.50 820.50 820.50 820.50 0.0M
2025-07-18 817.87 817.87 817.87 817.87 0.0M
2025-07-17 817.11 817.11 817.11 817.11 0.0M
2025-07-16 816.95 816.95 816.95 816.95 0.0M
2025-07-15 814.07 814.07 814.07 814.07 0.0M
2025-07-12 815.48 815.48 815.48 815.48 0.0M
2025-07-11 817.37 817.37 817.37 817.37 0.0M
2025-07-10 815.61 815.61 815.61 815.61 0.0M
2025-07-09 808.13 808.13 808.13 808.13 0.0M
2025-07-08 802.41 802.41 802.41 802.41 0.0M
2025-07-04 805.26 805.26 805.26 805.26 0.0M
2025-07-03 803.28 803.28 803.28 803.28 0.0M
2025-07-02 802.45 802.45 802.45 802.45 0.0M
2025-07-01 801.88 801.88 801.88 801.88 0.0M
2025-06-28 800.50 800.50 800.50 800.50 0.0M
2025-06-27 799.94 799.94 799.94 799.94 0.0M
2025-06-26 799.01 799.01 799.01 799.01 0.0M
2025-06-25 797.09 797.09 797.09 797.09 0.0M
2025-06-24 785.08 785.08 785.08 785.08 0.0M
2025-06-21 781.90 781.90 781.90 781.90 0.0M
2025-06-19 784.25 784.25 784.25 784.25 0.0M
2025-06-18 777.37 777.37 777.37 777.37 0.0M
2025-06-17 791.55 791.55 791.55 791.55 0.0M
2025-06-14 774.79 774.79 774.79 774.79 0.0M
2025-06-13 794.75 794.75 794.75 794.75 0.0M
2025-06-12 797.83 797.83 797.83 797.83 0.0M
2025-06-11 799.36 799.36 799.36 799.36 0.0M
2025-06-10 797.97 797.97 797.97 797.97 0.0M
2025-06-07 795.89 795.89 795.89 795.89 0.0M
2025-06-06 787.49 787.49 787.49 787.49 0.0M
2025-06-05 790.81 790.81 790.81 790.81 0.0M
2025-06-04 790.27 790.27 790.27 790.27 0.0M
2025-06-03 786.20 786.20 786.20 786.20 0.0M
2025-05-31 783.41 783.41 783.41 783.41 0.0M
2025-05-30 783.82 783.82 783.82 783.82 0.0M
2025-05-29 784.04 784.04 784.04 784.04 0.0M
2025-05-28 785.69 785.69 785.69 785.69 0.0M
2025-05-24 766.74 766.74 766.74 766.74 0.0M
2025-05-23 777.79 777.79 777.79 777.79 0.0M
2025-05-22 776.50 776.50 776.50 776.50 0.0M
2025-05-21 791.71 791.71 791.71 791.71 0.0M
2025-05-20 790.14 790.14 790.14 790.14 0.0M
2025-05-17 791.91 791.91 791.91 791.91 0.0M
2025-05-16 789.56 789.56 789.56 789.56 0.0M
2025-05-15 785.42 785.42 785.42 785.42 0.0M
2025-05-14 787.86 787.86 787.86 787.86 0.0M
2025-05-13 786.79 786.79 786.79 786.79 0.0M
2025-05-10 761.15 761.15 761.15 761.15 0.0M
2025-05-09 758.95 758.95 758.95 758.95 0.0M
2025-05-08 751.25 751.25 751.25 751.25 0.0M
2025-05-07 745.37 745.37 745.37 745.37 0.0M
2025-05-06 752.10 752.10 752.10 752.10 0.0M
2025-05-03 757.02 757.02 757.02 757.02 0.0M
2025-05-02 748.90 748.90 748.90 748.90 0.0M
2025-05-01 745.56 745.56 745.56 745.56 0.0M
2025-04-30 750.10 750.10 750.10 750.10 0.0M
2025-04-29 747.81 747.81 747.81 747.81 0.0M
2025-04-26 748.91 748.91 748.91 748.91 0.0M
2025-04-25 740.93 740.93 740.93 740.93 0.0M
2025-04-24 734.42 734.42 734.42 734.42 0.0M
2025-04-23 726.19 726.19 726.19 726.19 0.0M
2025-04-22 712.03 712.03 712.03 712.03 0.0M
2025-04-18 724.38 724.38 724.38 724.38 0.0M
2025-04-17 717.67 717.67 717.67 717.67 0.0M
2025-04-16 743.43 743.43 743.43 743.43 0.0M
2025-04-15 743.70 743.70 743.70 743.70 0.0M
2025-04-12 703.49 703.49 703.49 703.49 0.0M
2025-04-11 693.17 693.17 693.17 693.17 0.0M
2025-04-10 753.41 753.41 753.41 753.41 0.0M
2025-04-09 665.31 665.31 665.31 665.31 0.0M
2025-04-08 715.43 715.43 715.43 715.43 0.0M
2025-04-05 720.81 720.81 720.81 720.81 0.0M
2025-04-04 771.93 771.93 771.93 771.93 0.0M
2025-04-03 823.86 823.86 823.86 823.86 0.0M
2025-04-02 817.71 817.71 817.71 817.71 0.0M
2025-04-01 817.92 817.92 817.92 817.92 0.0M
2025-03-29 816.48 816.48 816.48 816.48 0.0M
2025-03-28 833.15 833.15 833.15 833.15 0.0M
2025-03-27 834.16 834.16 834.16 834.16 0.0M
2025-03-26 839.39 839.39 839.39 839.39 0.0M
2025-03-25 840.50 840.50 840.50 840.50 0.0M
2025-03-22 828.88 828.88 828.88 828.88 0.0M
2025-03-21 828.93 828.93 828.93 828.93 0.0M
2025-03-20 825.90 825.90 825.90 825.90 0.0M
2025-03-19 819.71 819.71 819.71 819.71 0.0M
2025-03-18 832.23 832.23 832.23 832.23 0.0M
2025-03-15 825.97 825.97 825.97 825.97 0.0M
2025-03-14 800.69 800.69 800.69 800.69 0.0M
2025-03-13 812.23 812.23 812.23 812.23 0.0M
2025-03-12 798.75 798.75 798.75 798.75 0.0M
2025-03-11 795.84 795.84 795.84 795.84 0.0M
2025-03-08 824.40 824.40 824.40 824.40 0.0M
2025-03-07 813.82 813.82 813.82 813.82 0.0M
2025-03-06 837.27 837.27 837.27 837.27 0.0M
2025-03-05 827.46 827.46 827.46 827.46 0.0M
2025-03-04 832.45 832.45 832.45 832.45 0.0M
2025-03-01 848.10 848.10 848.10 848.10 0.0M
2025-02-28 843.84 843.84 843.84 843.84 0.0M
2025-02-27 853.96 853.96 853.96 853.96 0.0M
2025-02-26 850.81 850.81 850.81 850.81 0.0M
2025-02-25 851.18 851.18 851.18 851.18 0.0M
2025-02-22 852.01 852.01 852.01 852.01 0.0M
2025-02-21 862.97 862.97 862.97 862.97 0.0M
2025-02-20 863.96 863.96 863.96 863.96 0.0M
2025-02-19 863.29 863.29 863.29 863.29 0.0M
2025-02-15 859.85 859.85 859.85 859.85 0.0M
2025-02-14 858.68 858.68 858.68 858.68 0.0M
2025-02-13 852.82 852.82 852.82 852.82 0.0M
2025-02-12 853.00 853.00 853.00 853.00 0.0M
2025-02-11 853.48 853.48 853.48 853.48 0.0M
2025-02-08 847.62 847.62 847.62 847.62 0.0M
2025-02-07 854.15 854.15 854.15 854.15 0.0M
2025-02-06 852.40 852.40 852.40 852.40 0.0M
2025-02-05 848.57 848.57 848.57 848.57 0.0M
2025-02-04 842.34 842.34 842.34 842.34 0.0M
2025-02-01 846.82 846.82 846.82 846.82 0.0M
2025-01-31 852.34 852.34 852.34 852.34 0.0M
2025-01-30 851.08 851.08 851.08 851.08 0.0M
2025-01-29 850.15 850.15 850.15 850.15 0.0M
2025-01-28 844.23 844.23 844.23 844.23 0.0M
2025-01-25 854.57 854.57 854.57 854.57 0.0M
2025-01-24 853.68 853.68 853.68 853.68 0.0M
2025-01-23 851.25 851.25 851.25 851.25 0.0M
2025-01-22 855.71 855.71 855.71 855.71 0.0M
2025-01-18 847.33 847.33 847.33 847.33 0.0M
2025-01-17 847.14 847.14 847.14 847.14 0.0M
2025-01-16 847.80 847.80 847.80 847.80 0.0M
2025-01-15 829.73 829.73 829.73 829.73 0.0M
2025-01-14 826.33 826.33 826.33 826.33 0.0M
2025-01-11 822.49 822.49 822.49 822.49 0.0M
2025-01-09 833.32 833.32 833.32 833.32 0.0M
2025-01-08 831.85 831.85 831.85 831.85 0.0M
2025-01-07 842.94 842.94 842.94 842.94 0.0M
2025-01-04 841.65 841.65 841.65 841.65 0.0M
2025-01-03 831.11 831.11 831.11 831.11 0.0M
2025-01-01 834.26 834.26 834.26 834.26 0.0M