| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,427.77 |
1,430.32 |
1,413.37 |
1,418.09 |
328.5M |
| 2023-12-28 |
1,435.91 |
1,438.25 |
1,426.18 |
1,427.14 |
272.6M |
| 2023-12-27 |
1,431.21 |
1,438.24 |
1,430.32 |
1,432.99 |
301.0M |
| 2023-12-26 |
1,426.93 |
1,431.28 |
1,424.58 |
1,429.19 |
265.5M |
| 2023-12-22 |
1,429.23 |
1,434.62 |
1,418.40 |
1,424.21 |
353.2M |
| 2023-12-21 |
1,426.04 |
1,434.18 |
1,419.33 |
1,433.50 |
420.2M |
| 2023-12-20 |
1,433.51 |
1,445.23 |
1,412.69 |
1,413.11 |
407.0M |
| 2023-12-19 |
1,432.70 |
1,441.63 |
1,431.81 |
1,438.20 |
355.9M |
| 2023-12-18 |
1,418.90 |
1,431.72 |
1,418.06 |
1,428.18 |
395.7M |
| 2023-12-15 |
1,410.85 |
1,419.56 |
1,407.35 |
1,416.96 |
695.8M |
| 2023-12-14 |
1,403.85 |
1,415.75 |
1,397.87 |
1,410.22 |
630.4M |
| 2023-12-13 |
1,378.08 |
1,396.08 |
1,366.34 |
1,395.22 |
497.7M |
| 2023-12-12 |
1,368.31 |
1,377.35 |
1,365.01 |
1,376.60 |
338.8M |
| 2023-12-11 |
1,365.12 |
1,372.61 |
1,361.09 |
1,371.13 |
380.8M |
| 2023-12-08 |
1,356.34 |
1,372.00 |
1,354.90 |
1,369.43 |
376.7M |
| 2023-12-07 |
1,358.86 |
1,365.63 |
1,353.08 |
1,363.54 |
379.0M |
| 2023-12-06 |
1,362.63 |
1,366.00 |
1,350.44 |
1,351.44 |
411.2M |
| 2023-12-05 |
1,339.06 |
1,364.71 |
1,338.52 |
1,351.92 |
409.6M |
| 2023-12-04 |
1,343.13 |
1,352.14 |
1,338.96 |
1,347.65 |
435.6M |
| 2023-12-01 |
1,331.45 |
1,354.17 |
1,329.45 |
1,353.94 |
447.8M |
| 2023-11-30 |
1,336.08 |
1,338.56 |
1,325.75 |
1,336.91 |
559.1M |
| 2023-11-29 |
1,353.02 |
1,358.89 |
1,337.96 |
1,339.14 |
513.2M |
| 2023-11-28 |
1,335.99 |
1,344.65 |
1,327.41 |
1,343.90 |
381.7M |
| 2023-11-27 |
1,337.09 |
1,344.55 |
1,330.12 |
1,336.71 |
353.3M |
| 2023-11-24 |
1,330.47 |
1,336.25 |
1,329.02 |
1,334.14 |
171.7M |
| 2023-11-22 |
1,333.27 |
1,341.97 |
1,327.74 |
1,332.36 |
343.9M |
| 2023-11-21 |
1,320.90 |
1,326.77 |
1,315.32 |
1,325.78 |
407.1M |
| 2023-11-20 |
1,323.42 |
1,333.86 |
1,319.95 |
1,330.78 |
376.9M |
| 2023-11-17 |
1,317.28 |
1,326.74 |
1,310.23 |
1,323.93 |
409.2M |
| 2023-11-16 |
1,313.11 |
1,323.55 |
1,307.93 |
1,314.32 |
422.0M |
| 2023-11-15 |
1,333.77 |
1,336.55 |
1,321.81 |
1,326.39 |
495.6M |
| 2023-11-14 |
1,313.69 |
1,331.27 |
1,313.69 |
1,326.91 |
521.5M |
| 2023-11-13 |
1,273.46 |
1,288.49 |
1,267.58 |
1,284.31 |
365.2M |
| 2023-11-10 |
1,260.36 |
1,281.10 |
1,254.67 |
1,280.59 |
401.6M |
| 2023-11-09 |
1,280.95 |
1,281.64 |
1,254.78 |
1,259.72 |
415.6M |
| 2023-11-08 |
1,288.13 |
1,289.14 |
1,275.49 |
1,283.04 |
380.4M |
| 2023-11-07 |
1,275.01 |
1,288.17 |
1,272.63 |
1,286.30 |
387.9M |
| 2023-11-06 |
1,274.01 |
1,278.01 |
1,262.99 |
1,271.20 |
388.6M |
| 2023-11-03 |
1,264.29 |
1,275.55 |
1,264.29 |
1,268.86 |
461.0M |
| 2023-11-02 |
1,245.04 |
1,254.39 |
1,239.88 |
1,253.70 |
499.0M |
| 2023-11-01 |
1,213.93 |
1,225.34 |
1,206.17 |
1,224.35 |
489.6M |
| 2023-10-31 |
1,199.17 |
1,210.42 |
1,194.31 |
1,207.03 |
460.1M |
| 2023-10-30 |
1,197.96 |
1,204.07 |
1,186.46 |
1,198.53 |
505.1M |
| 2023-10-27 |
1,190.60 |
1,201.69 |
1,179.44 |
1,183.57 |
590.2M |
| 2023-10-26 |
1,178.42 |
1,186.38 |
1,162.19 |
1,163.81 |
503.8M |
| 2023-10-25 |
1,200.72 |
1,200.72 |
1,180.64 |
1,182.29 |
421.1M |
| 2023-10-24 |
1,208.59 |
1,218.45 |
1,201.35 |
1,211.39 |
378.5M |
| 2023-10-23 |
1,190.92 |
1,213.18 |
1,179.53 |
1,198.95 |
432.3M |
| 2023-10-20 |
1,211.70 |
1,213.27 |
1,195.84 |
1,196.39 |
434.0M |
| 2023-10-19 |
1,235.60 |
1,242.80 |
1,210.32 |
1,216.55 |
474.2M |
| 2023-10-18 |
1,263.28 |
1,265.65 |
1,241.35 |
1,243.93 |
385.3M |
| 2023-10-17 |
1,260.45 |
1,280.50 |
1,256.69 |
1,273.59 |
348.2M |
| 2023-10-16 |
1,259.22 |
1,276.89 |
1,257.79 |
1,272.81 |
314.6M |
| 2023-10-13 |
1,271.91 |
1,274.28 |
1,248.43 |
1,252.16 |
352.6M |
| 2023-10-12 |
1,283.32 |
1,287.55 |
1,262.08 |
1,270.66 |
381.3M |
| 2023-10-11 |
1,282.13 |
1,288.20 |
1,271.12 |
1,282.90 |
331.6M |
| 2023-10-10 |
1,264.83 |
1,288.59 |
1,264.63 |
1,276.75 |
368.5M |
| 2023-10-09 |
1,245.15 |
1,265.56 |
1,238.08 |
1,262.98 |
333.6M |
| 2023-10-06 |
1,237.69 |
1,265.64 |
1,231.99 |
1,260.72 |
392.8M |
| 2023-10-05 |
1,255.97 |
1,258.93 |
1,241.62 |
1,251.95 |
369.5M |
| 2023-10-04 |
1,241.48 |
1,261.09 |
1,241.20 |
1,259.10 |
388.2M |
| 2023-10-03 |
1,256.56 |
1,258.77 |
1,230.30 |
1,234.72 |
416.8M |
| 2023-10-02 |
1,257.68 |
1,277.42 |
1,254.56 |
1,267.60 |
397.6M |
| 2023-09-29 |
1,275.08 |
1,280.30 |
1,257.26 |
1,264.00 |
524.5M |
| 2023-09-28 |
1,239.25 |
1,261.32 |
1,235.96 |
1,257.30 |
412.0M |
| 2023-09-27 |
1,252.02 |
1,257.48 |
1,232.83 |
1,245.24 |
401.0M |
| 2023-09-26 |
1,264.82 |
1,271.51 |
1,246.83 |
1,249.98 |
366.9M |
| 2023-09-25 |
1,262.69 |
1,278.86 |
1,259.56 |
1,275.84 |
337.2M |
| 2023-09-22 |
1,287.70 |
1,290.45 |
1,266.02 |
1,267.40 |
416.6M |
| 2023-09-21 |
1,296.45 |
1,297.97 |
1,278.34 |
1,278.57 |
403.9M |
| 2023-09-20 |
1,336.56 |
1,341.39 |
1,316.35 |
1,316.47 |
343.4M |
| 2023-09-19 |
1,331.24 |
1,333.58 |
1,318.14 |
1,331.01 |
363.6M |
| 2023-09-18 |
1,350.85 |
1,352.24 |
1,337.27 |
1,339.68 |
335.4M |
| 2023-09-15 |
1,373.40 |
1,374.41 |
1,350.84 |
1,353.31 |
650.2M |
| 2023-09-14 |
1,371.36 |
1,383.65 |
1,364.85 |
1,379.21 |
379.0M |
| 2023-09-13 |
1,357.63 |
1,370.22 |
1,354.76 |
1,367.22 |
386.4M |
| 2023-09-12 |
1,361.37 |
1,370.02 |
1,354.50 |
1,355.07 |
361.8M |
| 2023-09-11 |
1,349.40 |
1,369.48 |
1,348.54 |
1,367.31 |
410.8M |
| 2023-09-08 |
1,327.36 |
1,339.14 |
1,326.58 |
1,330.46 |
336.8M |
| 2023-09-07 |
1,310.28 |
1,331.76 |
1,307.03 |
1,330.02 |
366.0M |
| 2023-09-06 |
1,329.65 |
1,331.83 |
1,315.17 |
1,323.38 |
341.9M |
| 2023-09-05 |
1,333.82 |
1,339.66 |
1,325.79 |
1,336.36 |
368.0M |
| 2023-09-01 |
1,352.39 |
1,355.88 |
1,329.23 |
1,337.52 |
324.5M |
| 2023-08-31 |
1,338.65 |
1,351.42 |
1,337.76 |
1,344.81 |
358.0M |
| 2023-08-30 |
1,331.22 |
1,343.26 |
1,327.37 |
1,338.04 |
310.7M |
| 2023-08-29 |
1,305.31 |
1,334.16 |
1,304.50 |
1,333.64 |
330.9M |
| 2023-08-28 |
1,305.20 |
1,308.16 |
1,295.03 |
1,302.98 |
294.6M |
| 2023-08-25 |
1,290.76 |
1,302.06 |
1,278.22 |
1,298.21 |
345.8M |
| 2023-08-24 |
1,312.54 |
1,313.11 |
1,284.05 |
1,284.07 |
336.0M |
| 2023-08-23 |
1,294.60 |
1,313.71 |
1,292.71 |
1,310.37 |
348.7M |
| 2023-08-22 |
1,308.94 |
1,310.02 |
1,295.50 |
1,299.58 |
345.9M |
| 2023-08-21 |
1,290.23 |
1,300.57 |
1,283.70 |
1,298.40 |
348.5M |
| 2023-08-18 |
1,270.54 |
1,287.69 |
1,270.54 |
1,283.67 |
381.5M |
| 2023-08-17 |
1,312.13 |
1,312.97 |
1,286.67 |
1,287.83 |
363.6M |
| 2023-08-16 |
1,316.27 |
1,328.24 |
1,308.26 |
1,308.55 |
353.6M |
| 2023-08-15 |
1,339.73 |
1,346.64 |
1,323.52 |
1,325.41 |
315.2M |
| 2023-08-14 |
1,331.27 |
1,343.87 |
1,328.94 |
1,343.80 |
334.3M |
| 2023-08-11 |
1,335.69 |
1,342.62 |
1,328.44 |
1,338.53 |
368.6M |
| 2023-08-10 |
1,349.04 |
1,361.88 |
1,335.93 |
1,342.32 |
461.4M |
| 2023-08-09 |
1,356.09 |
1,356.21 |
1,336.50 |
1,338.64 |
325.5M |
| 2023-08-08 |
1,353.60 |
1,356.69 |
1,342.16 |
1,354.90 |
321.0M |
| 2023-08-07 |
1,357.24 |
1,366.81 |
1,345.93 |
1,366.76 |
369.2M |
| 2023-08-04 |
1,370.40 |
1,376.93 |
1,350.85 |
1,351.90 |
459.0M |
| 2023-08-03 |
1,315.00 |
1,330.10 |
1,311.03 |
1,326.59 |
423.8M |
| 2023-08-02 |
1,332.07 |
1,335.62 |
1,318.31 |
1,322.05 |
397.9M |
| 2023-08-01 |
1,358.91 |
1,358.91 |
1,346.23 |
1,346.88 |
392.6M |
| 2023-07-31 |
1,358.85 |
1,362.85 |
1,354.02 |
1,362.52 |
369.2M |
| 2023-07-28 |
1,342.23 |
1,358.39 |
1,341.02 |
1,354.99 |
428.3M |
| 2023-07-27 |
1,354.90 |
1,360.87 |
1,327.97 |
1,330.34 |
440.7M |
| 2023-07-26 |
1,332.35 |
1,347.99 |
1,332.18 |
1,341.96 |
342.4M |
| 2023-07-25 |
1,347.94 |
1,348.17 |
1,339.63 |
1,342.80 |
381.3M |
| 2023-07-24 |
1,337.50 |
1,348.26 |
1,331.24 |
1,345.84 |
378.8M |
| 2023-07-21 |
1,349.29 |
1,349.29 |
1,332.25 |
1,338.83 |
536.2M |
| 2023-07-20 |
1,371.37 |
1,371.37 |
1,336.58 |
1,338.34 |
444.9M |
| 2023-07-19 |
1,382.89 |
1,391.32 |
1,380.97 |
1,385.45 |
412.0M |
| 2023-07-18 |
1,368.73 |
1,381.93 |
1,364.13 |
1,378.25 |
409.5M |
| 2023-07-17 |
1,373.03 |
1,377.92 |
1,369.12 |
1,374.46 |
439.7M |
| 2023-07-14 |
1,365.57 |
1,376.68 |
1,365.42 |
1,370.10 |
384.7M |
| 2023-07-13 |
1,366.87 |
1,369.50 |
1,355.88 |
1,366.41 |
402.7M |
| 2023-07-12 |
1,356.80 |
1,358.89 |
1,347.92 |
1,351.81 |
396.5M |
| 2023-07-11 |
1,330.65 |
1,340.90 |
1,330.24 |
1,338.99 |
361.9M |
| 2023-07-10 |
1,325.88 |
1,328.79 |
1,316.05 |
1,327.60 |
401.4M |
| 2023-07-07 |
1,325.05 |
1,339.24 |
1,322.21 |
1,326.17 |
385.3M |
| 2023-07-06 |
1,329.38 |
1,330.60 |
1,318.27 |
1,323.82 |
437.9M |
| 2023-07-05 |
1,344.19 |
1,348.42 |
1,338.16 |
1,345.97 |
426.0M |
| 2023-07-03 |
1,344.73 |
1,352.69 |
1,343.36 |
1,344.84 |
296.7M |
| 2023-06-30 |
1,322.46 |
1,334.14 |
1,321.30 |
1,330.54 |
491.8M |
| 2023-06-29 |
1,313.45 |
1,317.02 |
1,305.03 |
1,312.58 |
415.2M |
| 2023-06-28 |
1,306.00 |
1,323.32 |
1,306.00 |
1,311.84 |
515.3M |
| 2023-06-27 |
1,290.42 |
1,311.39 |
1,288.36 |
1,308.58 |
454.5M |
| 2023-06-26 |
1,291.60 |
1,309.98 |
1,281.88 |
1,282.20 |
523.9M |
| 2023-06-23 |
1,299.39 |
1,310.36 |
1,293.00 |
1,298.40 |
556.8M |
| 2023-06-22 |
1,286.90 |
1,312.91 |
1,285.19 |
1,312.91 |
444.2M |
| 2023-06-21 |
1,308.71 |
1,311.95 |
1,290.64 |
1,293.07 |
473.6M |
| 2023-06-20 |
1,295.32 |
1,309.85 |
1,292.37 |
1,308.39 |
460.6M |
| 2023-06-16 |
1,309.45 |
1,310.06 |
1,297.96 |
1,298.65 |
610.1M |
| 2023-06-15 |
1,281.80 |
1,305.70 |
1,278.47 |
1,301.04 |
494.5M |
| 2023-06-14 |
1,295.86 |
1,299.41 |
1,275.46 |
1,292.23 |
513.4M |
| 2023-06-13 |
1,292.28 |
1,294.55 |
1,280.39 |
1,293.65 |
494.2M |
| 2023-06-12 |
1,267.53 |
1,282.99 |
1,263.15 |
1,280.79 |
535.1M |
| 2023-06-09 |
1,267.75 |
1,276.09 |
1,256.37 |
1,258.94 |
499.4M |
| 2023-06-08 |
1,237.53 |
1,256.20 |
1,235.85 |
1,253.45 |
459.8M |
| 2023-06-07 |
1,253.72 |
1,257.20 |
1,231.87 |
1,234.14 |
586.2M |
| 2023-06-06 |
1,231.65 |
1,246.86 |
1,230.36 |
1,245.44 |
440.6M |
| 2023-06-05 |
1,229.05 |
1,237.08 |
1,226.03 |
1,233.19 |
407.6M |
| 2023-06-02 |
1,216.52 |
1,233.86 |
1,215.62 |
1,228.92 |
504.9M |
| 2023-06-01 |
1,187.38 |
1,208.08 |
1,179.44 |
1,202.50 |
475.3M |
| 2023-05-31 |
1,190.83 |
1,193.61 |
1,171.97 |
1,188.04 |
634.0M |
| 2023-05-30 |
1,204.15 |
1,208.27 |
1,191.68 |
1,199.02 |
457.3M |
| 2023-05-26 |
1,166.58 |
1,199.69 |
1,166.58 |
1,190.01 |
550.1M |
| 2023-05-25 |
1,172.10 |
1,172.10 |
1,158.78 |
1,162.34 |
400.1M |
| 2023-05-24 |
1,169.40 |
1,174.42 |
1,159.17 |
1,168.38 |
450.3M |
| 2023-05-23 |
1,171.45 |
1,187.33 |
1,169.21 |
1,171.09 |
479.9M |
| 2023-05-22 |
1,187.66 |
1,189.30 |
1,177.39 |
1,181.37 |
421.6M |
| 2023-05-19 |
1,192.84 |
1,193.54 |
1,180.43 |
1,185.73 |
416.4M |
| 2023-05-18 |
1,181.31 |
1,196.32 |
1,180.53 |
1,195.75 |
385.5M |
| 2023-05-17 |
1,162.45 |
1,178.71 |
1,161.31 |
1,177.59 |
459.5M |
| 2023-05-16 |
1,150.12 |
1,164.49 |
1,148.49 |
1,154.05 |
403.7M |
| 2023-05-15 |
1,156.67 |
1,159.80 |
1,146.78 |
1,156.98 |
371.9M |
| 2023-05-12 |
1,170.22 |
1,172.00 |
1,148.37 |
1,155.36 |
406.1M |
| 2023-05-11 |
1,161.44 |
1,167.13 |
1,156.18 |
1,165.73 |
367.2M |
| 2023-05-10 |
1,162.84 |
1,168.95 |
1,146.27 |
1,159.34 |
416.5M |
| 2023-05-09 |
1,146.54 |
1,152.79 |
1,143.98 |
1,152.10 |
318.0M |
| 2023-05-08 |
1,151.54 |
1,152.31 |
1,144.32 |
1,151.90 |
374.1M |
| 2023-05-05 |
1,134.49 |
1,150.01 |
1,133.96 |
1,148.40 |
433.7M |
| 2023-05-04 |
1,135.69 |
1,139.12 |
1,124.22 |
1,125.90 |
436.7M |
| 2023-05-03 |
1,139.08 |
1,152.60 |
1,132.79 |
1,133.79 |
471.8M |
| 2023-05-02 |
1,137.87 |
1,144.30 |
1,128.72 |
1,141.94 |
480.0M |
| 2023-05-01 |
1,150.07 |
1,151.56 |
1,138.58 |
1,140.15 |
458.0M |
| 2023-04-28 |
1,148.64 |
1,154.75 |
1,134.41 |
1,152.42 |
484.7M |
| 2023-04-27 |
1,132.38 |
1,154.17 |
1,129.53 |
1,152.85 |
499.1M |
| 2023-04-26 |
1,132.18 |
1,136.79 |
1,119.64 |
1,121.81 |
458.9M |
| 2023-04-25 |
1,141.78 |
1,143.64 |
1,125.90 |
1,126.10 |
430.8M |
| 2023-04-24 |
1,152.79 |
1,159.49 |
1,139.30 |
1,149.64 |
409.9M |
| 2023-04-21 |
1,146.60 |
1,155.33 |
1,138.09 |
1,150.47 |
398.8M |
| 2023-04-20 |
1,135.47 |
1,146.45 |
1,130.51 |
1,136.78 |
530.7M |
| 2023-04-19 |
1,143.52 |
1,160.36 |
1,142.74 |
1,153.85 |
379.9M |
| 2023-04-18 |
1,158.31 |
1,160.58 |
1,148.93 |
1,153.59 |
304.7M |
| 2023-04-17 |
1,148.98 |
1,154.86 |
1,141.45 |
1,152.15 |
328.6M |
| 2023-04-14 |
1,140.59 |
1,151.12 |
1,134.86 |
1,144.40 |
320.0M |
| 2023-04-13 |
1,125.71 |
1,144.03 |
1,122.27 |
1,142.93 |
404.5M |
| 2023-04-12 |
1,142.90 |
1,143.76 |
1,115.97 |
1,117.09 |
423.2M |
| 2023-04-11 |
1,134.72 |
1,141.09 |
1,129.80 |
1,134.57 |
391.0M |
| 2023-04-10 |
1,118.59 |
1,134.41 |
1,111.15 |
1,134.39 |
378.2M |
| 2023-04-06 |
1,124.01 |
1,131.13 |
1,113.52 |
1,129.59 |
338.4M |
| 2023-04-05 |
1,148.78 |
1,148.78 |
1,126.71 |
1,129.03 |
373.3M |
| 2023-04-04 |
1,157.58 |
1,159.69 |
1,142.32 |
1,152.52 |
383.1M |
| 2023-04-03 |
1,153.09 |
1,158.53 |
1,145.53 |
1,153.35 |
425.5M |
| 2023-03-31 |
1,140.01 |
1,164.49 |
1,140.01 |
1,163.98 |
464.8M |
| 2023-03-30 |
1,134.59 |
1,140.16 |
1,129.80 |
1,134.30 |
379.2M |
| 2023-03-29 |
1,115.08 |
1,124.78 |
1,111.68 |
1,124.22 |
404.2M |
| 2023-03-28 |
1,105.39 |
1,107.09 |
1,095.66 |
1,103.20 |
362.3M |
| 2023-03-27 |
1,112.56 |
1,116.72 |
1,099.94 |
1,104.44 |
450.9M |
| 2023-03-24 |
1,101.77 |
1,104.29 |
1,088.79 |
1,102.47 |
425.7M |
| 2023-03-23 |
1,119.67 |
1,128.38 |
1,095.45 |
1,106.39 |
475.5M |
| 2023-03-22 |
1,133.75 |
1,140.78 |
1,106.79 |
1,106.94 |
474.1M |
| 2023-03-21 |
1,114.70 |
1,133.37 |
1,114.10 |
1,131.84 |
477.6M |
| 2023-03-20 |
1,094.69 |
1,107.88 |
1,088.13 |
1,101.95 |
455.8M |
| 2023-03-17 |
1,110.12 |
1,112.33 |
1,088.57 |
1,097.66 |
812.4M |
| 2023-03-16 |
1,086.45 |
1,116.09 |
1,084.31 |
1,111.48 |
512.2M |
| 2023-03-15 |
1,078.75 |
1,091.96 |
1,071.31 |
1,090.94 |
570.7M |
| 2023-03-14 |
1,088.01 |
1,096.02 |
1,079.51 |
1,093.24 |
512.8M |
| 2023-03-13 |
1,058.70 |
1,088.23 |
1,053.27 |
1,074.90 |
602.8M |
| 2023-03-10 |
1,086.93 |
1,097.82 |
1,068.92 |
1,072.43 |
547.3M |
| 2023-03-09 |
1,108.97 |
1,118.77 |
1,081.95 |
1,083.03 |
486.7M |
| 2023-03-08 |
1,108.91 |
1,110.17 |
1,098.47 |
1,109.19 |
400.9M |
| 2023-03-07 |
1,127.33 |
1,131.15 |
1,111.59 |
1,112.05 |
404.7M |
| 2023-03-06 |
1,137.34 |
1,142.43 |
1,127.19 |
1,127.45 |
403.8M |
| 2023-03-03 |
1,121.45 |
1,137.50 |
1,119.06 |
1,135.50 |
459.9M |
| 2023-03-02 |
1,095.80 |
1,113.49 |
1,094.96 |
1,111.95 |
489.2M |
| 2023-03-01 |
1,127.48 |
1,129.46 |
1,109.33 |
1,115.49 |
483.9M |
| 2023-02-28 |
1,131.24 |
1,138.14 |
1,125.43 |
1,130.01 |
570.4M |
| 2023-02-27 |
1,130.60 |
1,139.12 |
1,126.36 |
1,130.63 |
435.7M |
| 2023-02-24 |
1,114.47 |
1,119.23 |
1,108.13 |
1,117.47 |
419.1M |
| 2023-02-23 |
1,139.81 |
1,140.35 |
1,116.17 |
1,135.21 |
451.5M |
| 2023-02-22 |
1,133.00 |
1,143.52 |
1,128.16 |
1,136.21 |
480.7M |
| 2023-02-21 |
1,147.89 |
1,154.74 |
1,130.19 |
1,130.38 |
485.0M |
| 2023-02-17 |
1,163.40 |
1,169.68 |
1,149.63 |
1,169.45 |
504.6M |
| 2023-02-16 |
1,178.91 |
1,193.14 |
1,168.82 |
1,168.99 |
513.9M |
| 2023-02-15 |
1,178.59 |
1,194.90 |
1,173.42 |
1,194.85 |
449.2M |
| 2023-02-14 |
1,158.64 |
1,183.62 |
1,151.98 |
1,181.11 |
510.9M |
| 2023-02-13 |
1,150.07 |
1,167.66 |
1,143.03 |
1,167.37 |
460.0M |
| 2023-02-10 |
1,153.90 |
1,159.37 |
1,141.20 |
1,150.55 |
516.4M |
| 2023-02-09 |
1,182.95 |
1,190.31 |
1,159.20 |
1,164.75 |
570.3M |
| 2023-02-08 |
1,172.93 |
1,176.51 |
1,159.62 |
1,167.17 |
503.7M |
| 2023-02-07 |
1,169.08 |
1,180.72 |
1,148.23 |
1,177.70 |
603.3M |
| 2023-02-06 |
1,173.03 |
1,182.26 |
1,165.53 |
1,175.12 |
506.3M |
| 2023-02-03 |
1,176.24 |
1,204.75 |
1,171.42 |
1,176.67 |
725.7M |
| 2023-02-02 |
1,203.51 |
1,228.49 |
1,198.23 |
1,214.42 |
722.9M |
| 2023-02-01 |
1,154.26 |
1,187.01 |
1,141.57 |
1,178.10 |
571.3M |
| 2023-01-31 |
1,132.04 |
1,156.33 |
1,131.72 |
1,156.22 |
574.0M |
| 2023-01-30 |
1,142.82 |
1,149.25 |
1,129.98 |
1,131.09 |
546.3M |
| 2023-01-27 |
1,127.16 |
1,159.39 |
1,126.41 |
1,150.81 |
647.5M |
| 2023-01-26 |
1,122.99 |
1,127.80 |
1,111.03 |
1,125.24 |
530.4M |
| 2023-01-25 |
1,078.57 |
1,103.99 |
1,072.26 |
1,102.83 |
468.1M |
| 2023-01-24 |
1,086.75 |
1,102.04 |
1,086.37 |
1,096.90 |
419.5M |
| 2023-01-23 |
1,085.35 |
1,102.52 |
1,078.55 |
1,098.79 |
500.5M |
| 2023-01-20 |
1,058.12 |
1,082.22 |
1,053.41 |
1,081.81 |
441.4M |
| 2023-01-19 |
1,066.06 |
1,068.96 |
1,050.70 |
1,055.81 |
481.0M |
| 2023-01-18 |
1,100.00 |
1,105.25 |
1,073.38 |
1,073.99 |
515.9M |
| 2023-01-17 |
1,091.75 |
1,096.68 |
1,084.97 |
1,088.11 |
516.3M |
| 2023-01-13 |
1,062.72 |
1,087.99 |
1,061.60 |
1,087.35 |
544.0M |
| 2023-01-12 |
1,081.98 |
1,082.95 |
1,059.73 |
1,076.86 |
512.5M |
| 2023-01-11 |
1,056.12 |
1,075.14 |
1,056.12 |
1,075.02 |
520.0M |
| 2023-01-10 |
1,036.07 |
1,047.00 |
1,029.35 |
1,046.97 |
439.7M |
| 2023-01-09 |
1,039.83 |
1,050.54 |
1,033.28 |
1,033.93 |
501.7M |
| 2023-01-06 |
1,001.09 |
1,031.70 |
994.32 |
1,028.10 |
542.2M |
| 2023-01-05 |
1,007.65 |
1,010.47 |
997.78 |
1,004.03 |
443.7M |
| 2023-01-04 |
1,010.94 |
1,021.06 |
996.49 |
1,013.67 |
510.9M |
| 2023-01-03 |
1,010.71 |
1,014.09 |
987.46 |
999.54 |
531.5M |