DJ Real Estate Invest Trusts (DJUSRI)

DJUSRI
🏛️ アメリカ →
147.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 146.91 146.91 146.78 146.78 1,821.1K
09:31 146.77 146.85 146.77 146.80 324.3K
09:32 146.79 146.84 146.78 146.84 375.1K
09:33 146.84 146.93 146.84 146.89 176.0K
09:34 146.90 146.98 146.90 146.97 255.8K
09:35 146.98 147.18 146.96 147.18 311.9K
09:36 147.19 147.22 147.18 147.18 259.2K
09:37 147.18 147.19 147.12 147.12 323.0K
09:38 147.12 147.14 147.12 147.14 214.6K
09:39 147.13 147.14 147.11 147.12 205.7K
09:40 147.16 147.27 147.15 147.27 648.6K
09:41 147.24 147.25 147.22 147.25 328.5K
09:42 147.25 147.34 147.25 147.33 578.1K
09:43 147.32 147.38 147.32 147.36 360.0K
09:44 147.37 147.39 147.35 147.39 532.8K
09:45 147.40 147.42 147.38 147.40 457.8K
09:46 147.40 147.41 147.38 147.41 487.9K
09:47 147.40 147.44 147.40 147.44 813.8K
09:48 147.44 147.50 147.44 147.48 338.8K
09:49 147.48 147.49 147.47 147.47 243.3K
09:50 147.48 147.48 147.47 147.48 203.8K
09:51 147.47 147.47 147.44 147.47 293.1K
09:52 147.49 147.59 147.49 147.59 222.2K
09:53 147.59 147.64 147.59 147.61 471.1K
09:54 147.61 147.61 147.57 147.59 252.6K
09:55 147.60 147.65 147.58 147.65 272.0K
09:56 147.65 147.65 147.62 147.62 181.7K
09:57 147.61 147.62 147.60 147.62 172.4K
09:58 147.62 147.66 147.61 147.66 198.0K
09:59 147.66 147.76 147.66 147.76 225.4K
10:00 147.76 147.86 147.76 147.86 410.2K
10:01 147.86 147.88 147.83 147.83 540.7K
10:02 147.82 147.82 147.75 147.75 301.7K
10:03 147.75 147.77 147.75 147.76 234.7K
10:04 147.75 147.81 147.75 147.81 317.8K
10:05 147.80 147.82 147.79 147.82 259.5K
10:06 147.81 147.81 147.78 147.78 606.6K
10:07 147.79 147.80 147.77 147.78 531.8K
10:08 147.78 147.85 147.78 147.84 332.4K
10:09 147.81 147.81 147.74 147.80 373.7K
10:10 147.81 147.81 147.78 147.78 138.7K
10:11 147.78 147.81 147.77 147.78 202.8K
10:12 147.77 147.79 147.72 147.72 183.9K
10:13 147.72 147.72 147.64 147.64 263.8K
10:14 147.64 147.64 147.61 147.62 299.1K
10:15 147.58 147.58 147.51 147.51 289.8K
10:16 147.51 147.57 147.51 147.54 235.8K
10:17 147.53 147.56 147.51 147.56 595.1K
10:18 147.56 147.56 147.52 147.56 300.7K
10:19 147.55 147.60 147.55 147.57 357.8K
10:20 147.56 147.59 147.55 147.59 320.0K
10:21 147.59 147.59 147.57 147.57 406.2K
10:22 147.58 147.64 147.58 147.63 198.0K
10:23 147.64 147.73 147.64 147.73 289.1K
10:24 147.73 147.73 147.64 147.65 248.7K
10:25 147.64 147.64 147.59 147.59 194.6K
10:26 147.59 147.64 147.59 147.64 247.6K
10:27 147.65 147.71 147.65 147.71 400.5K
10:28 147.71 147.71 147.68 147.68 162.2K
10:29 147.68 147.74 147.68 147.71 234.9K
10:30 147.67 147.69 147.65 147.66 252.3K
10:31 147.67 147.67 147.59 147.59 259.1K
10:32 147.59 147.62 147.58 147.62 235.0K
10:33 147.62 147.69 147.62 147.69 193.9K
10:34 147.69 147.69 147.66 147.67 179.2K
10:35 147.67 147.68 147.65 147.65 155.7K
10:36 147.65 147.68 147.65 147.65 248.6K
10:37 147.65 147.65 147.64 147.64 186.3K
10:38 147.63 147.70 147.62 147.70 394.7K
10:39 147.69 147.74 147.69 147.72 252.0K
10:40 147.71 147.72 147.69 147.70 309.5K
10:41 147.70 147.74 147.70 147.74 264.4K
10:42 147.74 147.80 147.74 147.80 294.4K
10:43 147.79 147.79 147.70 147.70 173.8K
10:44 147.70 147.70 147.68 147.68 201.6K
10:45 147.67 147.68 147.61 147.61 401.5K
10:46 147.60 147.60 147.56 147.56 335.5K
10:47 147.56 147.56 147.55 147.55 184.8K
10:48 147.55 147.55 147.49 147.49 248.8K
10:49 147.49 147.51 147.48 147.50 304.0K
10:50 147.48 147.50 147.46 147.50 272.0K
10:51 147.50 147.57 147.49 147.57 231.0K
10:52 147.57 147.57 147.52 147.52 223.3K
10:53 147.52 147.52 147.47 147.48 245.7K
10:54 147.48 147.48 147.45 147.45 234.0K
10:55 147.45 147.50 147.45 147.49 179.3K
10:56 147.48 147.48 147.45 147.46 257.0K
10:57 147.46 147.50 147.45 147.50 299.1K
10:58 147.50 147.50 147.47 147.49 122.1K
10:59 147.49 147.49 147.47 147.47 174.7K
11:00 147.47 147.47 147.41 147.41 221.3K
11:01 147.41 147.41 147.32 147.32 218.8K
11:02 147.32 147.33 147.31 147.33 173.0K
11:03 147.34 147.35 147.33 147.35 202.5K
11:04 147.35 147.35 147.34 147.34 174.4K
11:05 147.34 147.35 147.29 147.29 217.3K
11:06 147.29 147.34 147.27 147.34 244.9K
11:07 147.34 147.35 147.33 147.34 259.9K
11:08 147.34 147.39 147.33 147.39 285.6K
11:09 147.38 147.40 147.37 147.37 280.4K
11:10 147.37 147.40 147.36 147.36 212.7K
11:11 147.36 147.36 147.29 147.29 314.1K
11:12 147.29 147.30 147.28 147.29 257.4K
11:13 147.30 147.31 147.29 147.29 277.1K
11:14 147.29 147.29 147.22 147.23 313.4K
11:15 147.22 147.22 147.19 147.19 370.6K
11:16 147.18 147.18 147.16 147.18 202.7K
11:17 147.18 147.26 147.18 147.26 266.0K
11:18 147.25 147.28 147.25 147.27 275.5K
11:19 147.28 147.34 147.28 147.32 260.3K
11:20 147.31 147.32 147.24 147.24 153.0K
11:21 147.24 147.24 147.20 147.24 181.8K
11:22 147.24 147.24 147.23 147.24 360.8K
11:23 147.23 147.27 147.23 147.23 184.3K
11:24 147.23 147.23 147.20 147.20 139.1K
11:25 147.21 147.26 147.21 147.26 189.9K
11:26 147.29 147.31 147.28 147.28 231.7K
11:27 147.28 147.28 147.23 147.23 203.0K
11:28 147.24 147.32 147.23 147.31 243.2K
11:29 147.32 147.36 147.32 147.36 213.4K
11:30 147.36 147.48 147.36 147.48 289.9K
11:31 147.49 147.49 147.47 147.47 352.4K
11:32 147.48 147.52 147.48 147.51 214.7K
11:33 147.51 147.51 147.44 147.44 169.0K
11:34 147.44 147.44 147.43 147.44 131.9K
11:35 147.44 147.48 147.44 147.47 298.5K
11:36 147.48 147.49 147.48 147.49 195.2K
11:37 147.50 147.50 147.44 147.44 220.1K
11:38 147.44 147.45 147.44 147.44 123.2K
11:39 147.44 147.44 147.40 147.43 239.8K
11:40 147.43 147.43 147.41 147.43 194.7K
11:41 147.44 147.46 147.44 147.44 208.6K
11:42 147.44 147.44 147.39 147.40 150.3K
11:43 147.40 147.42 147.40 147.42 132.4K
11:44 147.44 147.45 147.44 147.44 199.9K
11:45 147.43 147.43 147.40 147.40 137.0K
11:46 147.39 147.39 147.33 147.34 230.7K
11:47 147.34 147.35 147.34 147.34 109.6K
11:48 147.33 147.38 147.33 147.37 139.5K
11:49 147.38 147.39 147.38 147.39 358.9K
11:50 147.39 147.39 147.32 147.32 245.1K
11:51 147.32 147.35 147.32 147.35 299.2K
11:52 147.35 147.35 147.32 147.32 112.3K
11:53 147.32 147.33 147.32 147.33 222.6K
11:54 147.33 147.33 147.31 147.32 206.6K
11:55 147.33 147.33 147.29 147.29 112.8K
11:56 147.30 147.32 147.30 147.32 119.9K
11:57 147.32 147.32 147.30 147.31 124.8K
11:58 147.31 147.31 147.26 147.26 216.3K
11:59 147.26 147.26 147.23 147.23 185.6K
12:00 147.22 147.22 147.21 147.21 212.4K
12:01 147.21 147.21 147.16 147.16 246.5K
12:02 147.16 147.21 147.16 147.21 275.5K
12:03 147.21 147.24 147.20 147.20 153.6K
12:04 147.20 147.20 147.16 147.16 147.1K
12:05 147.16 147.19 147.16 147.18 343.1K
12:06 147.20 147.23 147.20 147.23 226.0K
12:07 147.23 147.24 147.23 147.23 70.2K
12:08 147.24 147.24 147.23 147.24 113.7K
12:09 147.24 147.24 147.22 147.24 202.3K
12:10 147.24 147.24 147.23 147.23 97.8K
12:11 147.23 147.24 147.22 147.22 171.7K
12:12 147.21 147.22 147.21 147.22 146.1K
12:13 147.22 147.22 147.21 147.21 187.3K
12:14 147.21 147.23 147.21 147.23 198.0K
12:15 147.23 147.29 147.23 147.28 234.7K
12:16 147.28 147.30 147.28 147.30 141.6K
12:17 147.30 147.30 147.26 147.28 368.1K
12:18 147.28 147.31 147.28 147.31 86.2K
12:19 147.31 147.32 147.30 147.32 199.8K
12:20 147.32 147.39 147.32 147.39 206.1K
12:21 147.41 147.43 147.41 147.43 126.7K
12:22 147.43 147.46 147.43 147.46 273.7K
12:23 147.46 147.47 147.46 147.46 113.9K
12:24 147.45 147.47 147.45 147.47 276.9K
12:25 147.47 147.49 147.47 147.48 156.3K
12:26 147.49 147.55 147.49 147.55 228.6K
12:27 147.59 147.59 147.58 147.59 305.1K
12:28 147.59 147.59 147.53 147.53 216.0K
12:29 147.53 147.56 147.53 147.56 186.4K
12:30 147.56 147.59 147.56 147.59 217.4K
12:31 147.58 147.64 147.58 147.63 260.1K
12:32 147.62 147.62 147.61 147.62 177.7K
12:33 147.62 147.62 147.59 147.60 335.2K
12:34 147.60 147.68 147.60 147.68 183.2K
12:35 147.67 147.67 147.64 147.64 149.9K
12:36 147.64 147.64 147.63 147.64 95.9K
12:37 147.67 147.70 147.67 147.70 189.2K
12:38 147.70 147.71 147.69 147.69 342.4K
12:39 147.69 147.69 147.65 147.65 159.3K
12:40 147.65 147.67 147.65 147.67 205.6K
12:41 147.67 147.68 147.65 147.66 157.0K
12:42 147.66 147.67 147.66 147.66 122.3K
12:43 147.66 147.66 147.65 147.65 117.0K
12:44 147.66 147.67 147.66 147.66 108.5K
12:45 147.67 147.71 147.67 147.71 223.5K
12:46 147.71 147.73 147.71 147.72 203.9K
12:47 147.72 147.72 147.70 147.70 86.0K
12:48 147.70 147.71 147.69 147.71 127.5K
12:49 147.71 147.72 147.71 147.72 138.8K
12:50 147.72 147.72 147.69 147.71 113.7K
12:51 147.70 147.70 147.69 147.70 205.4K
12:52 147.70 147.73 147.70 147.73 174.5K
12:53 147.73 147.73 147.72 147.72 326.9K
12:54 147.72 147.72 147.71 147.72 210.4K
12:55 147.72 147.73 147.72 147.73 187.3K
12:56 147.74 147.74 147.73 147.73 108.1K
12:57 147.73 147.78 147.73 147.78 225.4K
12:58 147.78 147.85 147.78 147.85 324.2K
12:59 147.85 147.88 147.85 147.88 261.0K
13:00 147.88 147.88 147.85 147.85 247.5K
13:01 147.85 147.92 147.85 147.92 272.5K
13:02 147.93 147.93 147.92 147.92 183.1K
13:03 147.92 147.92 147.90 147.90 185.1K
13:04 147.89 147.89 147.86 147.86 141.2K
13:05 147.85 147.86 147.83 147.83 170.9K
13:06 147.83 147.84 147.77 147.83 323.8K
13:07 147.83 147.84 147.83 147.83 148.8K
13:08 147.83 147.83 147.81 147.82 266.3K
13:09 147.82 147.83 147.82 147.82 165.4K
13:10 147.83 147.83 147.82 147.83 294.2K
13:11 147.83 147.84 147.81 147.82 165.0K
13:12 147.82 147.82 147.79 147.79 139.5K
13:13 147.79 147.79 147.78 147.79 79.1K
13:14 147.79 147.80 147.79 147.80 97.3K
13:15 147.80 147.82 147.79 147.82 177.7K
13:16 147.84 147.91 147.84 147.90 232.1K
13:17 147.90 147.91 147.90 147.91 233.5K
13:18 147.90 147.91 147.90 147.91 224.6K
13:19 147.91 147.91 147.90 147.90 129.0K
13:20 147.90 147.91 147.86 147.86 258.5K
13:21 147.86 147.92 147.85 147.90 145.6K
13:22 147.90 147.98 147.90 147.98 193.0K
13:23 147.98 148.04 147.98 148.03 349.5K
13:24 148.04 148.07 148.03 148.07 191.9K
13:25 148.07 148.09 148.07 148.07 113.2K
13:26 148.07 148.08 148.07 148.07 187.9K
13:27 148.07 148.07 148.05 148.06 322.8K
13:28 148.06 148.06 148.03 148.03 187.8K
13:29 148.03 148.03 148.01 148.01 318.3K
13:30 148.01 148.07 148.01 148.07 238.6K
13:31 148.08 148.08 148.06 148.06 138.4K
13:32 148.06 148.06 148.02 148.03 300.3K
13:33 148.03 148.03 148.03 148.03 146.1K
13:34 148.03 148.03 148.01 148.01 147.2K
13:35 148.02 148.02 147.99 147.99 165.3K
13:36 148.00 148.00 147.99 147.99 94.0K
13:37 147.99 148.01 147.99 148.00 185.6K
13:38 148.00 148.00 147.96 147.98 184.4K
13:39 147.97 147.97 147.95 147.95 184.8K
13:40 147.95 147.97 147.95 147.95 282.9K
13:41 147.95 148.00 147.94 148.00 333.6K
13:42 148.00 148.01 148.00 148.01 320.1K
13:43 148.01 148.01 148.01 148.01 218.0K
13:44 148.01 148.03 148.00 148.00 313.2K
13:45 148.00 148.00 147.97 147.97 111.7K
13:46 147.97 147.97 147.92 147.92 147.6K
13:47 147.92 147.94 147.92 147.94 122.4K
13:48 147.94 147.94 147.93 147.93 150.5K
13:49 147.93 147.93 147.90 147.90 259.2K
13:50 147.91 147.91 147.89 147.89 126.6K
13:51 147.89 147.90 147.86 147.89 269.9K
13:52 147.89 147.93 147.89 147.93 207.5K
13:53 147.93 148.00 147.93 147.99 147.1K
13:54 147.99 147.99 147.94 147.94 186.7K
13:55 147.94 147.95 147.93 147.93 161.2K
13:56 147.93 147.93 147.92 147.93 88.1K
13:57 147.93 147.98 147.93 147.97 174.6K
13:58 147.97 147.99 147.97 147.99 137.1K
13:59 147.98 148.06 147.98 148.06 315.2K
14:00 148.04 148.09 148.04 148.07 276.1K
14:01 148.07 148.07 148.04 148.05 141.1K
14:02 148.04 148.04 148.01 148.01 188.5K
14:03 148.01 148.04 148.01 148.04 158.1K
14:04 148.04 148.05 148.02 148.02 357.5K
14:05 148.02 148.02 147.95 147.95 245.0K
14:06 147.95 147.97 147.93 147.95 153.0K
14:07 147.94 147.95 147.94 147.94 135.5K
14:08 147.94 147.94 147.90 147.90 138.3K
14:09 147.90 147.91 147.88 147.88 157.7K
14:10 147.87 147.87 147.84 147.85 127.7K
14:11 147.85 147.87 147.85 147.87 245.8K
14:12 147.87 147.91 147.87 147.91 169.6K
14:13 147.91 147.92 147.90 147.90 163.5K
14:14 147.90 147.94 147.90 147.94 209.8K
14:15 147.95 148.03 147.95 148.03 283.5K
14:16 148.02 148.03 148.02 148.03 345.1K
14:17 148.04 148.04 148.03 148.03 266.8K
14:18 148.03 148.07 148.03 148.07 310.9K
14:19 148.07 148.07 148.05 148.05 412.8K
14:20 148.05 148.06 148.05 148.06 153.6K
14:21 148.06 148.09 148.06 148.09 177.5K
14:22 148.09 148.09 148.05 148.05 253.4K
14:23 148.05 148.05 148.02 148.02 186.9K
14:24 148.02 148.04 147.99 148.00 133.6K
14:25 148.00 148.09 148.00 148.09 266.5K
14:26 148.08 148.09 148.08 148.08 170.6K
14:27 148.08 148.08 148.05 148.05 124.4K
14:28 148.05 148.05 148.04 148.04 137.8K
14:29 148.04 148.05 148.04 148.05 135.4K
14:30 148.07 148.15 148.07 148.15 263.7K
14:31 148.14 148.14 148.13 148.13 153.0K
14:32 148.13 148.14 148.13 148.13 127.5K
14:33 148.14 148.14 148.11 148.12 187.8K
14:34 148.12 148.14 148.11 148.11 391.0K
14:35 148.12 148.12 148.11 148.12 348.5K
14:36 148.12 148.13 148.12 148.12 278.9K
14:37 148.11 148.11 148.05 148.05 316.6K
14:38 148.04 148.04 148.03 148.03 211.5K
14:39 148.04 148.04 148.03 148.04 363.1K
14:40 148.03 148.06 148.03 148.05 225.0K
14:41 148.05 148.05 148.03 148.04 308.4K
14:42 148.04 148.04 148.00 148.00 197.5K
14:43 148.00 148.04 148.00 148.04 239.9K
14:44 148.04 148.06 148.04 148.06 188.0K
14:45 148.06 148.07 148.04 148.05 326.4K
14:46 148.05 148.05 148.02 148.03 260.6K
14:47 148.04 148.05 148.04 148.04 175.3K
14:48 148.04 148.07 148.04 148.07 416.9K
14:49 148.08 148.09 148.08 148.09 198.1K
14:50 148.09 148.09 148.05 148.05 226.0K
14:51 148.06 148.07 148.06 148.06 228.3K
14:52 148.06 148.06 147.98 148.01 376.3K
14:53 148.03 148.05 148.03 148.05 348.7K
14:54 148.05 148.09 148.05 148.09 185.4K
14:55 148.09 148.16 148.09 148.16 357.3K
14:56 148.16 148.19 148.16 148.18 201.7K
14:57 148.18 148.18 148.17 148.18 183.6K
14:58 148.18 148.18 148.17 148.18 201.9K
14:59 148.20 148.20 148.17 148.17 268.7K
15:00 148.16 148.21 148.16 148.21 443.2K
15:01 148.19 148.19 148.16 148.16 362.1K
15:02 148.16 148.16 148.11 148.12 303.4K
15:03 148.12 148.13 148.10 148.10 110.5K
15:04 148.10 148.12 148.10 148.11 188.6K
15:05 148.11 148.13 148.10 148.11 265.5K
15:06 148.10 148.10 148.06 148.06 453.2K
15:07 148.05 148.05 148.00 148.00 374.9K
15:08 147.99 147.99 147.98 147.98 296.0K
15:09 147.97 147.97 147.87 147.87 467.8K
15:10 147.86 147.86 147.81 147.83 484.6K
15:11 147.85 147.95 147.85 147.95 468.8K
15:12 147.94 147.96 147.93 147.96 194.1K
15:13 147.96 147.97 147.95 147.95 153.4K
15:14 147.96 147.97 147.92 147.92 268.9K
15:15 147.90 147.90 147.87 147.87 217.9K
15:16 147.87 147.87 147.86 147.86 288.4K
15:17 147.87 147.87 147.84 147.85 415.0K
15:18 147.85 147.88 147.85 147.88 365.7K
15:19 147.88 147.90 147.87 147.90 465.1K
15:20 147.90 147.90 147.88 147.88 311.7K
15:21 147.88 147.89 147.84 147.84 290.6K
15:22 147.84 147.88 147.82 147.88 401.5K
15:23 147.88 147.93 147.88 147.92 266.2K
15:24 147.92 147.92 147.91 147.91 439.1K
15:25 147.91 147.92 147.89 147.91 333.2K
15:26 147.90 147.90 147.86 147.86 378.3K
15:27 147.85 147.85 147.81 147.83 473.2K
15:28 147.82 147.82 147.80 147.80 329.9K
15:29 147.80 147.80 147.80 147.80 408.2K
15:30 147.81 147.82 147.79 147.79 557.8K
15:31 147.78 147.81 147.77 147.81 413.3K
15:32 147.82 147.86 147.82 147.86 470.5K
15:33 147.86 147.89 147.86 147.88 330.9K
15:34 147.91 147.95 147.91 147.95 434.0K
15:35 147.95 147.98 147.95 147.96 561.4K
15:36 147.96 147.96 147.95 147.95 308.8K
15:37 147.95 147.97 147.95 147.96 245.3K
15:38 147.96 147.96 147.92 147.95 516.5K
15:39 147.95 148.00 147.95 148.00 501.1K
15:40 148.00 148.01 147.97 147.98 341.3K
15:41 147.97 147.99 147.95 147.99 661.6K
15:42 147.99 148.00 147.95 147.95 914.1K
15:43 147.94 147.97 147.94 147.97 443.0K
15:44 147.97 147.98 147.95 147.95 452.8K
15:45 147.96 147.99 147.96 147.99 643.6K
15:46 147.99 147.99 147.93 147.93 523.6K
15:47 147.94 147.94 147.90 147.90 398.4K
15:48 147.90 147.90 147.87 147.89 825.7K
15:49 147.90 147.97 147.89 147.97 967.0K
15:50 147.99 148.02 147.98 147.99 1,573.7K
15:51 148.01 148.03 147.92 147.92 777.8K
15:52 147.94 147.94 147.87 147.87 984.8K
15:53 147.90 147.94 147.88 147.94 1,095.9K
15:54 147.93 147.97 147.89 147.97 1,436.9K
15:55 148.01 148.01 147.89 147.90 1,997.1K
15:56 147.93 147.95 147.85 147.85 1,768.9K
15:57 147.86 147.95 147.86 147.93 2,144.9K
15:58 147.93 147.97 147.93 147.97 2,547.5K
15:59 147.96 147.96 147.90 147.94 31,948.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 146.91 148.21 146.77 147.94 146.5M
2025-09-25 146.96 147.42 146.45 146.59 94.2M
2025-09-24 147.90 148.03 146.82 146.84 161.0M
2025-09-23 147.11 148.41 146.97 148.17 156.0M
2025-09-22 146.57 147.32 145.85 146.98 168.7M
2025-09-19 147.25 147.63 146.59 146.62 364.7M
2025-09-18 147.34 148.01 146.93 147.29 136.7M
2025-09-17 147.76 149.56 147.26 147.36 174.8M
2025-09-16 148.33 148.68 147.27 147.55 161.1M
2025-09-15 149.30 149.53 148.06 148.44 144.2M
2025-09-12 149.64 149.91 148.96 149.12 128.3M
2025-09-11 147.79 150.01 147.77 149.80 142.2M
2025-09-10 147.62 148.57 147.32 147.45 161.8M
2025-09-09 147.28 147.66 146.92 147.62 173.4M
2025-09-08 147.48 147.81 146.49 147.73 179.0M
2025-09-05 148.03 149.28 147.81 148.66 171.5M
2025-09-04 146.80 147.46 145.81 147.19 170.7M
2025-09-03 146.08 146.71 145.70 146.24 147.0M
2025-09-02 147.52 147.69 145.74 146.24 148.4M
2025-08-29 147.89 148.84 147.89 148.75 129.0M
2025-08-28 148.45 148.45 147.09 147.83 127.8M
2025-08-27 147.86 148.78 147.70 148.29 148.7M
2025-08-26 147.68 148.20 146.97 147.39 187.1M
2025-08-25 148.63 148.90 147.57 147.83 122.8M
2025-08-22 147.28 149.59 147.26 148.67 164.9M
2025-08-21 146.08 146.95 145.84 146.40 115.5M
2025-08-20 146.93 148.22 146.51 146.91 146.7M
2025-08-19 144.51 146.40 144.51 146.37 126.9M
2025-08-18 145.19 145.31 143.72 143.73 119.1M
2025-08-15 144.53 145.51 144.21 145.08 137.5M
2025-08-14 144.30 144.55 143.24 144.23 117.4M
2025-08-13 144.59 145.50 144.00 145.35 164.5M
2025-08-12 143.86 144.28 142.72 144.26 137.1M
2025-08-11 144.12 144.57 143.60 143.60 139.1M
2025-08-08 145.73 146.07 144.24 144.43 116.1M
2025-08-07 145.65 145.94 144.68 145.73 143.0M
2025-08-06 146.61 146.63 145.03 145.07 164.0M
2025-08-05 145.83 146.67 145.24 146.30 168.8M
2025-08-04 144.74 146.29 144.74 145.86 167.7M
2025-08-01 146.25 146.34 143.57 144.64 206.1M
2025-07-31 146.62 146.97 144.56 144.74 222.1M
2025-07-30 149.20 149.45 146.16 147.03 188.2M
2025-07-29 147.45 149.53 146.87 149.33 158.8M
2025-07-28 149.48 149.50 147.11 147.19 144.5M
2025-07-25 150.18 150.18 148.35 149.90 149.1M
2025-07-24 150.41 150.80 149.85 149.99 147.7M
2025-07-23 150.47 150.83 149.93 150.48 153.6M
2025-07-22 148.18 150.68 148.14 150.54 160.6M
2025-07-21 148.13 148.86 147.55 147.84 139.5M
2025-07-18 147.21 147.87 146.78 147.46 140.0M
2025-07-17 147.09 147.53 146.31 146.93 179.2M
2025-07-16 146.48 147.49 145.97 147.29 159.1M
2025-07-15 147.60 147.80 145.47 145.82 154.4M
2025-07-14 146.80 147.78 146.56 147.69 146.9M
2025-07-11 145.86 147.12 145.29 146.77 135.9M
2025-07-10 146.05 147.74 145.83 146.75 143.6M
2025-07-09 146.42 146.56 145.58 146.14 135.5M
2025-07-08 145.84 146.84 145.64 146.21 145.7M
2025-07-07 147.63 148.49 145.60 146.36 149.1M
2025-07-03 147.56 148.12 146.97 147.62 96.4M
2025-07-02 146.99 147.79 146.27 147.50 160.0M
2025-07-01 145.99 148.32 145.75 147.10 187.4M
2025-06-30 145.28 146.35 143.46 146.30 177.7M
2025-06-27 145.41 146.99 144.96 145.58 214.4M
2025-06-26 145.84 145.84 143.44 145.10 162.1M
2025-06-25 148.63 148.64 145.71 145.80 168.1M
2025-06-24 148.92 150.02 148.30 149.45 157.1M
2025-06-23 147.32 149.11 147.09 148.97 158.5M
2025-06-20 147.40 148.24 146.75 146.97 272.5M
2025-06-18 146.79 148.07 146.22 147.08 145.6M
2025-06-17 146.98 147.51 146.05 146.74 137.4M
2025-06-16 147.61 148.87 146.60 147.06 129.2M
2025-06-13 147.63 148.39 146.25 147.29 137.6M
2025-06-12 148.17 148.87 147.75 148.71 126.2M
2025-06-11 149.06 149.60 147.46 148.04 142.2M
2025-06-10 148.14 149.02 148.00 148.96 143.2M
2025-06-09 147.68 148.79 146.73 147.88 147.2M
2025-06-06 147.92 148.55 147.11 147.86 137.8M
2025-06-05 147.78 148.05 146.62 147.30 139.5M
2025-06-04 146.86 148.11 146.42 147.48 133.1M
2025-06-03 147.29 147.52 146.07 147.16 152.1M
2025-06-02 146.81 147.81 145.24 147.78 131.5M
2025-05-30 146.96 148.05 146.27 147.71 299.4M
2025-05-29 146.34 148.17 146.10 147.56 168.3M
2025-05-28 146.28 146.32 145.22 146.18 153.7M
2025-05-27 145.08 146.68 144.57 146.27 163.8M
2025-05-23 143.71 144.38 143.03 143.94 141.4M
2025-05-22 144.67 144.67 142.73 143.84 166.0M
2025-05-21 147.55 147.71 144.36 144.45 176.3M
2025-05-20 148.13 148.79 147.88 148.25 122.4M
2025-05-19 147.56 149.10 147.41 149.03 128.3M
2025-05-16 147.18 148.79 146.72 148.73 138.3M
2025-05-15 144.69 146.87 144.60 146.87 132.3M
2025-05-14 144.91 144.93 143.50 144.19 178.3M
2025-05-13 147.53 147.56 144.89 145.49 166.0M
2025-05-12 148.47 148.55 146.63 147.29 180.8M
2025-05-09 146.28 147.66 145.99 147.20 132.2M
2025-05-08 147.41 147.64 145.90 146.19 149.5M
2025-05-07 147.05 148.24 146.84 147.00 165.2M
2025-05-06 147.30 148.16 146.24 147.02 143.7M
2025-05-05 148.13 148.77 147.17 147.95 133.7M
2025-05-02 148.27 148.70 147.61 148.28 168.7M
2025-05-01 146.79 147.84 145.91 146.63 185.7M
2025-04-30 144.80 146.83 143.77 146.53 209.9M
2025-04-29 144.45 146.04 144.09 145.35 172.6M
2025-04-28 143.35 144.76 143.09 144.52 149.8M
2025-04-25 143.90 144.15 142.52 143.40 144.7M
2025-04-24 143.43 144.58 142.68 143.54 144.0M
2025-04-23 144.47 145.85 142.31 143.23 166.8M
2025-04-22 142.16 143.78 141.68 143.21 156.1M
2025-04-21 142.18 142.40 138.66 140.45 146.3M
2025-04-17 142.01 144.53 141.89 143.41 157.6M
2025-04-16 141.40 142.95 140.33 141.12 159.4M
2025-04-15 141.17 142.12 140.52 141.21 158.3M
2025-04-14 139.15 141.71 138.84 140.89 189.3M
2025-04-11 135.42 138.23 133.68 138.06 212.9M
2025-04-10 137.57 139.18 132.89 136.19 263.1M
2025-04-09 130.01 139.75 126.80 139.20 359.7M
2025-04-08 138.22 138.26 130.21 131.66 255.0M
2025-04-07 135.68 140.32 132.14 134.98 314.7M
2025-04-04 144.32 144.32 138.81 138.95 303.2M
2025-04-03 148.34 149.45 145.15 145.46 229.0M
2025-04-02 148.74 149.91 148.11 149.65 141.2M
2025-04-01 149.75 149.81 147.30 149.09 151.8M
2025-03-31 147.86 149.94 147.84 149.06 193.1M
2025-03-28 148.42 148.52 146.92 147.91 147.8M
2025-03-27 148.38 149.60 147.44 147.85 137.9M
2025-03-26 147.85 148.71 147.44 148.24 132.5M
2025-03-25 148.95 149.12 146.47 147.38 156.0M
2025-03-24 147.93 149.49 147.58 149.20 138.3M
2025-03-21 148.37 148.47 146.55 147.32 287.9M
2025-03-20 149.18 149.79 148.43 148.93 138.0M
2025-03-19 149.20 150.23 148.00 149.17 147.2M
2025-03-18 149.65 150.62 148.63 149.23 141.9M
2025-03-17 147.52 150.35 147.52 149.82 139.6M
2025-03-14 145.67 147.56 145.23 147.51 154.6M
2025-03-13 147.56 148.76 144.77 144.96 156.9M
2025-03-12 148.55 148.81 147.06 147.63 156.6M
2025-03-11 150.34 150.89 147.47 148.36 195.7M
2025-03-10 151.23 152.98 149.34 150.01 190.8M
2025-03-07 150.70 152.06 149.87 151.48 169.0M
2025-03-06 153.03 153.25 150.05 150.38 161.2M
2025-03-05 151.51 154.58 151.48 154.23 143.2M
2025-03-04 154.66 155.77 152.56 152.70 174.1M
2025-03-03 153.58 155.42 153.51 154.66 157.7M
2025-02-28 152.90 153.86 151.94 153.56 225.6M
2025-02-27 151.45 153.13 151.42 152.45 148.7M
2025-02-26 152.68 152.91 151.11 151.55 144.6M
2025-02-25 151.31 153.13 151.18 152.52 169.8M
2025-02-24 150.15 151.55 149.47 150.69 150.5M
2025-02-21 151.11 151.19 149.22 150.11 180.3M
2025-02-20 149.69 151.26 149.25 151.02 140.5M
2025-02-19 149.41 150.35 149.18 149.95 134.3M
2025-02-18 148.99 150.61 148.89 149.99 149.1M
2025-02-14 150.49 151.11 149.36 149.37 132.0M
2025-02-13 148.55 150.41 148.35 150.13 129.5M
2025-02-12 147.78 149.33 147.30 148.78 139.9M
2025-02-11 148.38 149.99 148.29 149.98 149.4M
2025-02-10 149.12 149.28 147.74 149.01 137.6M
2025-02-07 149.50 149.85 148.23 148.94 127.4M
2025-02-06 149.44 149.45 148.35 149.42 126.4M
2025-02-05 148.23 149.25 146.91 148.81 119.4M
2025-02-04 145.57 147.07 145.18 146.70 113.5M
2025-02-03 145.96 147.31 144.43 146.71 141.5M
2025-01-31 147.15 148.49 146.62 147.09 179.8M
2025-01-30 147.27 148.50 146.08 147.41 142.1M
2025-01-29 147.36 147.74 144.77 145.42 120.9M
2025-01-28 148.73 148.78 146.91 147.37 135.5M
2025-01-27 147.39 149.43 147.13 149.31 162.6M
2025-01-24 146.73 148.53 146.63 147.67 116.6M
2025-01-23 146.17 147.10 144.88 147.08 121.5M
2025-01-22 148.19 148.25 145.92 146.01 121.6M
2025-01-21 146.69 148.90 146.69 148.75 138.8M
2025-01-17 146.67 147.07 146.09 146.11 127.9M
2025-01-16 143.44 146.28 143.00 146.19 122.9M
2025-01-15 146.24 146.48 142.86 143.02 125.3M
2025-01-14 141.82 143.19 141.82 142.85 115.5M
2025-01-13 139.70 141.67 139.41 141.58 141.3M
2025-01-10 140.96 141.33 139.67 139.74 150.3M
2025-01-08 142.55 143.17 141.31 143.12 123.6M
2025-01-07 144.43 144.94 142.31 142.69 132.6M
2025-01-06 145.56 146.20 143.53 143.65 142.7M
2025-01-03 144.14 145.96 143.78 145.77 115.2M
2025-01-02 145.23 145.37 143.47 143.87 123.4M