| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
998.21 |
1,005.53 |
994.06 |
1,005.48 |
392.5M |
| 2022-12-29 |
997.21 |
1,010.48 |
993.69 |
1,008.32 |
475.8M |
| 2022-12-28 |
992.04 |
1,001.36 |
981.17 |
983.06 |
467.4M |
| 2022-12-27 |
1,003.95 |
1,004.51 |
990.89 |
991.55 |
459.4M |
| 2022-12-23 |
998.90 |
1,010.70 |
991.92 |
1,008.10 |
398.9M |
| 2022-12-22 |
1,016.53 |
1,016.53 |
986.40 |
1,000.97 |
595.5M |
| 2022-12-21 |
1,024.87 |
1,032.90 |
1,019.99 |
1,027.58 |
492.5M |
| 2022-12-20 |
1,017.65 |
1,025.51 |
1,010.30 |
1,011.57 |
495.7M |
| 2022-12-19 |
1,041.22 |
1,041.45 |
1,019.29 |
1,023.14 |
507.4M |
| 2022-12-16 |
1,053.75 |
1,056.83 |
1,034.14 |
1,040.40 |
738.3M |
| 2022-12-15 |
1,062.91 |
1,065.24 |
1,050.84 |
1,058.81 |
479.5M |
| 2022-12-14 |
1,084.72 |
1,092.59 |
1,066.16 |
1,078.04 |
476.0M |
| 2022-12-13 |
1,119.67 |
1,128.28 |
1,073.85 |
1,085.93 |
572.1M |
| 2022-12-12 |
1,077.00 |
1,083.81 |
1,070.74 |
1,083.79 |
391.0M |
| 2022-12-09 |
1,078.29 |
1,090.27 |
1,076.79 |
1,079.62 |
379.9M |
| 2022-12-08 |
1,076.61 |
1,088.88 |
1,070.21 |
1,085.24 |
370.3M |
| 2022-12-07 |
1,071.47 |
1,085.28 |
1,069.33 |
1,073.98 |
377.2M |
| 2022-12-06 |
1,094.86 |
1,098.04 |
1,070.37 |
1,079.12 |
415.0M |
| 2022-12-05 |
1,115.65 |
1,118.71 |
1,094.34 |
1,096.92 |
408.2M |
| 2022-12-02 |
1,117.01 |
1,133.08 |
1,117.01 |
1,130.29 |
368.5M |
| 2022-12-01 |
1,139.78 |
1,140.89 |
1,124.46 |
1,132.42 |
406.3M |
| 2022-11-30 |
1,096.10 |
1,133.66 |
1,087.93 |
1,133.65 |
582.7M |
| 2022-11-29 |
1,101.75 |
1,104.51 |
1,091.67 |
1,095.49 |
359.1M |
| 2022-11-28 |
1,101.83 |
1,114.54 |
1,098.15 |
1,100.38 |
386.1M |
| 2022-11-25 |
1,106.33 |
1,111.01 |
1,101.90 |
1,107.04 |
186.5M |
| 2022-11-23 |
1,096.60 |
1,108.99 |
1,093.35 |
1,106.37 |
358.7M |
| 2022-11-22 |
1,083.71 |
1,092.50 |
1,076.15 |
1,091.89 |
355.7M |
| 2022-11-21 |
1,089.23 |
1,093.36 |
1,072.74 |
1,079.21 |
382.7M |
| 2022-11-18 |
1,107.36 |
1,107.36 |
1,081.95 |
1,094.65 |
383.9M |
| 2022-11-17 |
1,092.54 |
1,099.47 |
1,084.58 |
1,094.22 |
437.0M |
| 2022-11-16 |
1,103.43 |
1,117.97 |
1,099.29 |
1,108.27 |
533.7M |
| 2022-11-15 |
1,135.92 |
1,143.26 |
1,111.93 |
1,124.69 |
549.1M |
| 2022-11-14 |
1,118.53 |
1,128.54 |
1,109.59 |
1,110.93 |
503.1M |
| 2022-11-11 |
1,106.12 |
1,135.99 |
1,101.20 |
1,130.23 |
554.1M |
| 2022-11-10 |
1,073.16 |
1,104.89 |
1,066.48 |
1,103.07 |
686.7M |
| 2022-11-09 |
1,049.15 |
1,055.48 |
1,023.30 |
1,024.24 |
488.5M |
| 2022-11-08 |
1,062.27 |
1,069.96 |
1,042.98 |
1,057.18 |
498.0M |
| 2022-11-07 |
1,073.62 |
1,074.02 |
1,049.76 |
1,060.39 |
426.7M |
| 2022-11-04 |
1,083.98 |
1,092.65 |
1,045.99 |
1,066.96 |
546.5M |
| 2022-11-03 |
1,059.07 |
1,071.57 |
1,052.81 |
1,057.84 |
521.6M |
| 2022-11-02 |
1,107.57 |
1,114.21 |
1,066.87 |
1,067.26 |
516.0M |
| 2022-11-01 |
1,144.33 |
1,146.40 |
1,106.49 |
1,109.34 |
480.2M |
| 2022-10-31 |
1,127.56 |
1,133.82 |
1,114.43 |
1,124.52 |
478.7M |
| 2022-10-28 |
1,099.51 |
1,133.82 |
1,092.15 |
1,132.37 |
556.1M |
| 2022-10-27 |
1,149.31 |
1,154.21 |
1,132.44 |
1,135.78 |
483.1M |
| 2022-10-26 |
1,141.62 |
1,167.69 |
1,137.25 |
1,144.03 |
479.9M |
| 2022-10-25 |
1,131.13 |
1,159.63 |
1,131.13 |
1,156.26 |
459.8M |
| 2022-10-24 |
1,119.41 |
1,134.79 |
1,100.39 |
1,129.80 |
459.5M |
| 2022-10-21 |
1,089.81 |
1,125.44 |
1,085.24 |
1,124.42 |
423.0M |
| 2022-10-20 |
1,097.41 |
1,119.22 |
1,088.71 |
1,092.49 |
448.2M |
| 2022-10-19 |
1,115.07 |
1,123.52 |
1,100.99 |
1,111.87 |
387.8M |
| 2022-10-18 |
1,146.77 |
1,146.98 |
1,114.56 |
1,125.10 |
485.3M |
| 2022-10-17 |
1,085.88 |
1,112.64 |
1,085.88 |
1,109.37 |
408.7M |
| 2022-10-14 |
1,119.27 |
1,124.16 |
1,063.19 |
1,064.35 |
445.6M |
| 2022-10-13 |
1,062.65 |
1,113.16 |
1,051.35 |
1,107.27 |
536.6M |
| 2022-10-12 |
1,094.75 |
1,104.80 |
1,085.71 |
1,096.54 |
445.6M |
| 2022-10-11 |
1,098.65 |
1,116.31 |
1,086.87 |
1,093.99 |
462.7M |
| 2022-10-10 |
1,111.30 |
1,115.09 |
1,092.53 |
1,102.95 |
478.1M |
| 2022-10-07 |
1,133.37 |
1,134.92 |
1,103.60 |
1,109.73 |
435.3M |
| 2022-10-06 |
1,158.18 |
1,166.38 |
1,145.61 |
1,150.47 |
422.3M |
| 2022-10-05 |
1,146.02 |
1,165.85 |
1,134.82 |
1,158.71 |
483.9M |
| 2022-10-04 |
1,154.45 |
1,176.83 |
1,151.29 |
1,165.04 |
602.3M |
| 2022-10-03 |
1,121.29 |
1,135.83 |
1,107.20 |
1,125.04 |
527.0M |
| 2022-09-30 |
1,130.91 |
1,154.56 |
1,119.27 |
1,122.31 |
708.0M |
| 2022-09-29 |
1,164.62 |
1,165.31 |
1,132.06 |
1,143.25 |
462.8M |
| 2022-09-28 |
1,154.81 |
1,189.14 |
1,150.36 |
1,183.21 |
421.5M |
| 2022-09-27 |
1,167.54 |
1,176.59 |
1,139.14 |
1,150.92 |
447.0M |
| 2022-09-26 |
1,144.76 |
1,172.59 |
1,144.76 |
1,147.57 |
463.7M |
| 2022-09-23 |
1,161.79 |
1,162.83 |
1,134.91 |
1,149.64 |
502.6M |
| 2022-09-22 |
1,196.01 |
1,199.93 |
1,170.48 |
1,176.63 |
454.6M |
| 2022-09-21 |
1,234.57 |
1,246.76 |
1,202.54 |
1,202.64 |
456.4M |
| 2022-09-20 |
1,240.83 |
1,245.30 |
1,221.67 |
1,231.86 |
539.5M |
| 2022-09-19 |
1,226.06 |
1,253.30 |
1,224.45 |
1,253.01 |
337.5M |
| 2022-09-16 |
1,226.91 |
1,238.13 |
1,218.14 |
1,236.40 |
619.8M |
| 2022-09-15 |
1,250.74 |
1,272.97 |
1,241.03 |
1,246.84 |
414.7M |
| 2022-09-14 |
1,244.39 |
1,259.37 |
1,237.20 |
1,255.20 |
404.7M |
| 2022-09-13 |
1,265.57 |
1,271.53 |
1,235.57 |
1,239.14 |
448.6M |
| 2022-09-12 |
1,297.71 |
1,311.72 |
1,297.71 |
1,307.33 |
340.1M |
| 2022-09-09 |
1,272.86 |
1,292.27 |
1,272.26 |
1,289.97 |
352.2M |
| 2022-09-07 |
1,217.73 |
1,256.28 |
1,217.64 |
1,254.70 |
356.2M |
| 2022-09-06 |
1,225.92 |
1,228.54 |
1,200.12 |
1,217.26 |
365.4M |
| 2022-09-02 |
1,246.91 |
1,250.30 |
1,213.80 |
1,221.30 |
353.9M |
| 2022-09-01 |
1,212.60 |
1,232.61 |
1,200.15 |
1,231.63 |
370.9M |
| 2022-08-31 |
1,238.89 |
1,243.98 |
1,220.90 |
1,221.06 |
374.1M |
| 2022-08-30 |
1,259.54 |
1,261.73 |
1,221.74 |
1,234.06 |
360.8M |
| 2022-08-29 |
1,242.62 |
1,258.31 |
1,240.49 |
1,247.91 |
298.9M |
| 2022-08-26 |
1,306.56 |
1,310.97 |
1,254.60 |
1,254.71 |
355.8M |
| 2022-08-25 |
1,297.00 |
1,306.59 |
1,287.86 |
1,305.34 |
338.4M |
| 2022-08-24 |
1,279.38 |
1,301.97 |
1,277.95 |
1,288.69 |
268.9M |
| 2022-08-23 |
1,282.11 |
1,293.40 |
1,276.98 |
1,283.91 |
264.9M |
| 2022-08-22 |
1,294.87 |
1,296.18 |
1,277.42 |
1,279.80 |
323.8M |
| 2022-08-19 |
1,332.54 |
1,335.07 |
1,313.15 |
1,317.25 |
317.2M |
| 2022-08-18 |
1,343.95 |
1,348.69 |
1,336.53 |
1,345.50 |
252.0M |
| 2022-08-17 |
1,346.26 |
1,359.71 |
1,336.79 |
1,346.02 |
340.3M |
| 2022-08-16 |
1,348.76 |
1,375.13 |
1,344.00 |
1,361.28 |
368.3M |
| 2022-08-15 |
1,333.22 |
1,350.54 |
1,332.97 |
1,346.60 |
274.2M |
| 2022-08-12 |
1,317.86 |
1,338.45 |
1,307.01 |
1,338.45 |
283.3M |
| 2022-08-11 |
1,329.71 |
1,333.61 |
1,304.30 |
1,308.41 |
321.9M |
| 2022-08-10 |
1,318.50 |
1,322.44 |
1,302.06 |
1,317.11 |
399.5M |
| 2022-08-09 |
1,293.25 |
1,296.56 |
1,272.95 |
1,280.32 |
346.4M |
| 2022-08-08 |
1,309.28 |
1,328.33 |
1,295.17 |
1,300.29 |
379.8M |
| 2022-08-05 |
1,300.63 |
1,315.20 |
1,289.59 |
1,296.45 |
326.9M |
| 2022-08-04 |
1,315.82 |
1,322.07 |
1,307.46 |
1,318.30 |
376.5M |
| 2022-08-03 |
1,292.72 |
1,317.27 |
1,289.16 |
1,311.19 |
415.0M |
| 2022-08-02 |
1,280.80 |
1,301.87 |
1,275.85 |
1,279.01 |
393.4M |
| 2022-08-01 |
1,282.10 |
1,307.21 |
1,275.51 |
1,288.07 |
447.6M |
| 2022-07-29 |
1,264.43 |
1,286.96 |
1,254.51 |
1,281.51 |
490.4M |
| 2022-07-28 |
1,216.06 |
1,231.23 |
1,196.18 |
1,229.07 |
487.1M |
| 2022-07-27 |
1,179.90 |
1,214.78 |
1,177.27 |
1,208.91 |
393.9M |
| 2022-07-26 |
1,177.26 |
1,180.86 |
1,161.77 |
1,164.09 |
366.4M |
| 2022-07-25 |
1,215.73 |
1,216.22 |
1,195.99 |
1,203.88 |
293.9M |
| 2022-07-22 |
1,229.27 |
1,238.01 |
1,206.54 |
1,214.18 |
378.5M |
| 2022-07-21 |
1,201.79 |
1,222.85 |
1,192.39 |
1,222.21 |
489.8M |
| 2022-07-20 |
1,176.91 |
1,197.87 |
1,175.24 |
1,195.35 |
394.9M |
| 2022-07-19 |
1,156.38 |
1,176.75 |
1,146.60 |
1,174.62 |
368.2M |
| 2022-07-18 |
1,151.75 |
1,166.02 |
1,135.59 |
1,139.45 |
358.6M |
| 2022-07-15 |
1,132.58 |
1,142.25 |
1,125.62 |
1,136.97 |
358.3M |
| 2022-07-14 |
1,109.29 |
1,119.73 |
1,093.04 |
1,117.90 |
316.7M |
| 2022-07-13 |
1,088.03 |
1,128.22 |
1,083.10 |
1,118.62 |
329.2M |
| 2022-07-12 |
1,121.33 |
1,133.93 |
1,102.11 |
1,109.08 |
366.9M |
| 2022-07-11 |
1,142.02 |
1,143.77 |
1,114.46 |
1,117.23 |
326.4M |
| 2022-07-08 |
1,140.18 |
1,157.38 |
1,134.05 |
1,148.97 |
306.7M |
| 2022-07-07 |
1,124.23 |
1,151.69 |
1,123.47 |
1,149.16 |
349.5M |
| 2022-07-06 |
1,122.54 |
1,131.70 |
1,108.54 |
1,121.30 |
384.2M |
| 2022-07-05 |
1,081.79 |
1,125.01 |
1,075.24 |
1,124.00 |
469.8M |
| 2022-07-01 |
1,080.80 |
1,099.61 |
1,076.31 |
1,098.96 |
379.7M |
| 2022-06-30 |
1,082.34 |
1,090.99 |
1,056.14 |
1,077.78 |
476.8M |
| 2022-06-29 |
1,093.35 |
1,102.50 |
1,082.92 |
1,094.65 |
416.6M |
| 2022-06-28 |
1,142.83 |
1,156.08 |
1,094.02 |
1,094.58 |
392.7M |
| 2022-06-27 |
1,159.48 |
1,165.01 |
1,137.05 |
1,140.53 |
341.5M |
| 2022-06-24 |
1,117.83 |
1,153.63 |
1,114.35 |
1,153.04 |
539.5M |
| 2022-06-23 |
1,101.73 |
1,114.64 |
1,086.04 |
1,111.48 |
381.9M |
| 2022-06-22 |
1,082.92 |
1,115.94 |
1,081.80 |
1,093.76 |
359.7M |
| 2022-06-21 |
1,084.34 |
1,107.46 |
1,084.34 |
1,095.27 |
419.1M |
| 2022-06-17 |
1,050.21 |
1,074.28 |
1,050.21 |
1,065.21 |
715.9M |
| 2022-06-16 |
1,075.60 |
1,075.60 |
1,039.99 |
1,052.38 |
535.5M |
| 2022-06-15 |
1,081.14 |
1,117.01 |
1,080.28 |
1,104.97 |
480.7M |
| 2022-06-14 |
1,080.57 |
1,087.49 |
1,063.61 |
1,072.55 |
452.0M |
| 2022-06-13 |
1,089.04 |
1,100.16 |
1,067.00 |
1,075.20 |
545.1M |
| 2022-06-10 |
1,152.37 |
1,157.80 |
1,124.29 |
1,127.72 |
448.3M |
| 2022-06-09 |
1,199.43 |
1,212.85 |
1,176.62 |
1,176.70 |
365.3M |
| 2022-06-08 |
1,204.42 |
1,218.03 |
1,197.35 |
1,200.18 |
314.3M |
| 2022-06-07 |
1,191.26 |
1,211.79 |
1,180.81 |
1,208.40 |
352.5M |
| 2022-06-06 |
1,221.22 |
1,231.07 |
1,206.24 |
1,212.90 |
369.5M |
| 2022-06-03 |
1,211.35 |
1,219.25 |
1,195.50 |
1,200.56 |
255.6M |
| 2022-06-02 |
1,199.86 |
1,236.84 |
1,195.46 |
1,235.79 |
274.1M |
| 2022-06-01 |
1,218.13 |
1,226.42 |
1,191.69 |
1,199.49 |
289.2M |
| 2022-05-31 |
1,204.48 |
1,222.30 |
1,185.24 |
1,209.68 |
430.8M |
| 2022-05-27 |
1,175.56 |
1,200.62 |
1,175.56 |
1,200.50 |
302.7M |
| 2022-05-26 |
1,118.98 |
1,169.34 |
1,118.98 |
1,160.27 |
369.1M |
| 2022-05-25 |
1,070.41 |
1,117.33 |
1,070.41 |
1,107.37 |
333.1M |
| 2022-05-24 |
1,085.64 |
1,089.70 |
1,062.09 |
1,077.39 |
397.8M |
| 2022-05-23 |
1,102.52 |
1,109.17 |
1,078.05 |
1,105.91 |
353.0M |
| 2022-05-20 |
1,125.55 |
1,127.58 |
1,067.79 |
1,098.91 |
492.5M |
| 2022-05-19 |
1,110.66 |
1,134.75 |
1,102.63 |
1,116.01 |
439.4M |
| 2022-05-18 |
1,161.73 |
1,162.96 |
1,106.43 |
1,114.57 |
465.6M |
| 2022-05-17 |
1,184.70 |
1,194.37 |
1,161.86 |
1,193.30 |
337.8M |
| 2022-05-16 |
1,183.82 |
1,183.82 |
1,159.48 |
1,162.17 |
315.7M |
| 2022-05-13 |
1,165.95 |
1,191.69 |
1,156.86 |
1,187.30 |
387.6M |
| 2022-05-12 |
1,111.26 |
1,167.95 |
1,104.01 |
1,140.55 |
511.9M |
| 2022-05-11 |
1,170.05 |
1,182.23 |
1,128.93 |
1,131.55 |
378.1M |
| 2022-05-10 |
1,202.47 |
1,209.18 |
1,157.60 |
1,173.40 |
406.4M |
| 2022-05-09 |
1,204.37 |
1,219.42 |
1,170.91 |
1,176.90 |
424.3M |
| 2022-05-06 |
1,238.77 |
1,252.28 |
1,208.50 |
1,229.22 |
392.0M |
| 2022-05-05 |
1,312.62 |
1,312.62 |
1,230.91 |
1,245.49 |
374.4M |
| 2022-05-04 |
1,283.63 |
1,323.51 |
1,260.80 |
1,322.39 |
367.7M |
| 2022-05-03 |
1,288.49 |
1,294.38 |
1,275.43 |
1,285.71 |
322.3M |
| 2022-05-02 |
1,271.10 |
1,289.99 |
1,249.14 |
1,289.46 |
320.7M |
| 2022-04-29 |
1,312.32 |
1,323.56 |
1,268.59 |
1,272.15 |
326.8M |
| 2022-04-27 |
1,331.82 |
1,349.97 |
1,313.19 |
1,321.53 |
303.9M |
| 2022-04-25 |
1,370.19 |
1,392.85 |
1,361.24 |
1,391.88 |
286.4M |
| 2022-04-22 |
1,412.57 |
1,416.94 |
1,379.78 |
1,381.16 |
272.1M |
| 2022-04-21 |
1,468.50 |
1,477.59 |
1,410.17 |
1,414.75 |
291.0M |
| 2022-04-20 |
1,455.47 |
1,457.21 |
1,430.36 |
1,432.40 |
242.8M |
| 2022-04-19 |
1,409.97 |
1,454.51 |
1,409.97 |
1,452.09 |
269.1M |
| 2022-04-18 |
1,403.27 |
1,418.83 |
1,396.19 |
1,411.01 |
212.9M |
| 2022-04-14 |
1,424.00 |
1,433.46 |
1,405.80 |
1,406.28 |
245.3M |
| 2022-04-13 |
1,392.08 |
1,431.45 |
1,388.79 |
1,428.73 |
257.7M |
| 2022-04-12 |
1,407.68 |
1,424.21 |
1,388.37 |
1,393.73 |
267.1M |
| 2022-04-11 |
1,396.46 |
1,417.39 |
1,389.71 |
1,390.93 |
287.6M |
| 2022-04-08 |
1,426.96 |
1,435.23 |
1,414.24 |
1,417.79 |
299.7M |
| 2022-04-07 |
1,423.61 |
1,439.87 |
1,403.06 |
1,431.67 |
382.9M |
| 2022-04-06 |
1,444.42 |
1,444.42 |
1,414.16 |
1,426.11 |
404.0M |
| 2022-04-05 |
1,492.97 |
1,499.61 |
1,460.65 |
1,464.66 |
383.0M |
| 2022-04-04 |
1,465.16 |
1,500.06 |
1,457.27 |
1,499.93 |
264.9M |
| 2022-04-01 |
1,469.63 |
1,475.65 |
1,457.62 |
1,465.81 |
276.2M |
| 2022-03-31 |
1,489.55 |
1,490.62 |
1,462.69 |
1,462.69 |
336.4M |
| 2022-03-30 |
1,508.29 |
1,510.12 |
1,484.45 |
1,491.74 |
259.8M |
| 2022-03-29 |
1,509.66 |
1,520.73 |
1,496.98 |
1,514.67 |
337.5M |
| 2022-03-28 |
1,467.95 |
1,491.84 |
1,465.50 |
1,491.67 |
275.7M |
| 2022-03-25 |
1,454.72 |
1,459.99 |
1,439.27 |
1,452.85 |
266.7M |
| 2022-03-24 |
1,449.60 |
1,455.41 |
1,432.85 |
1,454.10 |
261.2M |
| 2022-03-23 |
1,450.62 |
1,468.40 |
1,441.89 |
1,443.52 |
296.1M |
| 2022-03-22 |
1,433.29 |
1,466.49 |
1,433.29 |
1,461.51 |
344.9M |
| 2022-03-21 |
1,438.26 |
1,447.09 |
1,413.56 |
1,426.62 |
321.0M |
| 2022-03-18 |
1,403.67 |
1,438.53 |
1,397.28 |
1,437.52 |
461.8M |
| 2022-03-17 |
1,374.05 |
1,406.88 |
1,367.61 |
1,406.86 |
298.6M |
| 2022-03-16 |
1,349.63 |
1,381.25 |
1,338.54 |
1,381.12 |
399.1M |
| 2022-03-15 |
1,302.36 |
1,340.81 |
1,298.84 |
1,336.34 |
334.6M |
| 2022-03-14 |
1,314.10 |
1,323.94 |
1,285.33 |
1,292.55 |
352.5M |
| 2022-03-11 |
1,352.60 |
1,352.97 |
1,314.42 |
1,315.58 |
285.7M |
| 2022-03-10 |
1,329.99 |
1,344.23 |
1,318.60 |
1,339.59 |
341.0M |
| 2022-03-09 |
1,314.22 |
1,331.71 |
1,311.33 |
1,324.23 |
371.3M |
| 2022-03-08 |
1,284.28 |
1,326.41 |
1,273.13 |
1,286.51 |
475.7M |
| 2022-03-07 |
1,354.91 |
1,356.29 |
1,285.72 |
1,285.79 |
502.2M |
| 2022-03-04 |
1,367.47 |
1,367.47 |
1,336.38 |
1,350.60 |
418.1M |
| 2022-03-03 |
1,404.71 |
1,413.25 |
1,364.43 |
1,371.33 |
371.1M |
| 2022-03-02 |
1,382.46 |
1,408.93 |
1,376.36 |
1,403.51 |
436.9M |
| 2022-03-01 |
1,393.82 |
1,398.89 |
1,367.13 |
1,376.75 |
421.0M |
| 2022-02-28 |
1,380.67 |
1,401.65 |
1,371.17 |
1,395.46 |
385.3M |
| 2022-02-25 |
1,366.14 |
1,387.13 |
1,346.46 |
1,387.08 |
351.0M |
| 2022-02-24 |
1,280.94 |
1,363.60 |
1,273.22 |
1,361.39 |
507.1M |
| 2022-02-23 |
1,382.65 |
1,388.26 |
1,325.51 |
1,327.63 |
391.8M |
| 2022-02-22 |
1,405.34 |
1,408.98 |
1,357.98 |
1,374.62 |
404.1M |
| 2022-02-18 |
1,430.10 |
1,435.51 |
1,403.95 |
1,417.74 |
344.4M |
| 2022-02-17 |
1,458.29 |
1,465.49 |
1,426.35 |
1,427.80 |
278.5M |
| 2022-02-16 |
1,454.59 |
1,469.87 |
1,446.44 |
1,465.45 |
288.7M |
| 2022-02-15 |
1,451.64 |
1,463.63 |
1,449.43 |
1,461.56 |
302.2M |
| 2022-02-14 |
1,423.78 |
1,451.08 |
1,416.19 |
1,431.81 |
336.0M |
| 2022-02-11 |
1,464.70 |
1,470.93 |
1,416.73 |
1,423.52 |
403.3M |
| 2022-02-10 |
1,478.82 |
1,493.29 |
1,456.31 |
1,464.90 |
358.3M |
| 2022-02-09 |
1,486.39 |
1,502.06 |
1,485.31 |
1,491.38 |
329.8M |
| 2022-02-08 |
1,451.81 |
1,477.89 |
1,441.23 |
1,474.98 |
410.6M |
| 2022-02-07 |
1,461.11 |
1,479.18 |
1,447.84 |
1,453.17 |
326.7M |
| 2022-02-04 |
1,447.35 |
1,474.55 |
1,424.38 |
1,456.33 |
479.4M |
| 2022-02-03 |
1,419.33 |
1,437.13 |
1,401.90 |
1,403.89 |
355.4M |
| 2022-02-02 |
1,472.49 |
1,472.49 |
1,441.65 |
1,455.87 |
431.4M |
| 2022-02-01 |
1,457.65 |
1,465.62 |
1,434.03 |
1,463.56 |
376.3M |
| 2022-01-31 |
1,405.87 |
1,454.81 |
1,403.45 |
1,454.45 |
387.6M |
| 2022-01-28 |
1,370.94 |
1,401.07 |
1,348.94 |
1,401.07 |
395.9M |
| 2022-01-27 |
1,410.22 |
1,416.50 |
1,367.27 |
1,369.52 |
404.3M |
| 2022-01-26 |
1,437.31 |
1,448.51 |
1,383.40 |
1,401.35 |
438.4M |
| 2022-01-25 |
1,414.58 |
1,427.76 |
1,389.04 |
1,405.90 |
411.1M |
| 2022-01-24 |
1,383.29 |
1,433.65 |
1,349.74 |
1,431.83 |
608.2M |
| 2022-01-21 |
1,454.70 |
1,459.60 |
1,413.00 |
1,414.67 |
480.0M |
| 2022-01-20 |
1,495.98 |
1,514.57 |
1,457.71 |
1,459.92 |
415.0M |
| 2022-01-19 |
1,520.84 |
1,527.15 |
1,488.29 |
1,488.84 |
402.0M |
| 2022-01-18 |
1,526.07 |
1,529.70 |
1,510.32 |
1,516.22 |
385.1M |
| 2022-01-14 |
1,545.66 |
1,552.73 |
1,524.94 |
1,545.90 |
441.6M |
| 2022-01-13 |
1,591.81 |
1,597.79 |
1,550.21 |
1,552.86 |
443.4M |
| 2022-01-12 |
1,586.02 |
1,595.06 |
1,573.22 |
1,585.81 |
336.4M |
| 2022-01-11 |
1,557.93 |
1,579.96 |
1,546.88 |
1,575.82 |
345.4M |
| 2022-01-10 |
1,551.40 |
1,560.24 |
1,515.01 |
1,559.68 |
400.7M |
| 2022-01-07 |
1,597.83 |
1,601.66 |
1,564.41 |
1,569.02 |
377.7M |
| 2022-01-06 |
1,596.34 |
1,606.44 |
1,572.03 |
1,595.36 |
387.2M |
| 2022-01-05 |
1,643.02 |
1,645.55 |
1,600.47 |
1,600.61 |
518.8M |
| 2022-01-04 |
1,656.71 |
1,666.03 |
1,634.85 |
1,644.07 |
590.1M |
| 2022-01-03 |
1,639.59 |
1,655.29 |
1,630.10 |
1,655.17 |
352.8M |