| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,862.13 |
1,865.88 |
1,828.33 |
1,831.16 |
251.5M |
| 2024-12-30 |
1,847.59 |
1,862.67 |
1,836.13 |
1,849.31 |
259.7M |
| 2024-12-27 |
1,900.34 |
1,902.20 |
1,867.14 |
1,879.21 |
261.4M |
| 2024-12-26 |
1,922.29 |
1,925.11 |
1,908.38 |
1,915.53 |
225.0M |
| 2024-12-24 |
1,889.88 |
1,927.89 |
1,888.68 |
1,927.87 |
167.7M |
| 2024-12-23 |
1,876.32 |
1,883.12 |
1,854.85 |
1,878.65 |
318.0M |
| 2024-12-20 |
1,843.90 |
1,899.75 |
1,840.20 |
1,870.88 |
725.1M |
| 2024-12-19 |
1,889.58 |
1,900.54 |
1,858.13 |
1,868.28 |
435.3M |
| 2024-12-18 |
1,944.86 |
1,964.52 |
1,860.08 |
1,866.84 |
457.7M |
| 2024-12-17 |
1,960.97 |
1,963.18 |
1,942.09 |
1,959.72 |
394.0M |
| 2024-12-16 |
1,930.68 |
1,954.93 |
1,927.64 |
1,954.20 |
410.1M |
| 2024-12-13 |
1,911.33 |
1,921.60 |
1,905.30 |
1,920.70 |
275.0M |
| 2024-12-12 |
1,924.67 |
1,931.44 |
1,909.98 |
1,912.67 |
282.0M |
| 2024-12-11 |
1,906.35 |
1,929.33 |
1,906.26 |
1,928.82 |
347.8M |
| 2024-12-10 |
1,889.22 |
1,908.49 |
1,884.82 |
1,890.55 |
321.0M |
| 2024-12-09 |
1,904.89 |
1,916.71 |
1,882.13 |
1,887.88 |
360.3M |
| 2024-12-06 |
1,865.46 |
1,894.21 |
1,862.94 |
1,894.19 |
344.3M |
| 2024-12-05 |
1,833.92 |
1,859.43 |
1,833.92 |
1,849.89 |
334.5M |
| 2024-12-04 |
1,818.12 |
1,834.48 |
1,816.75 |
1,832.47 |
310.9M |
| 2024-12-03 |
1,802.58 |
1,811.43 |
1,798.77 |
1,810.82 |
287.4M |
| 2024-12-02 |
1,803.75 |
1,813.15 |
1,801.87 |
1,808.41 |
330.0M |
| 2024-11-29 |
1,774.06 |
1,790.34 |
1,772.05 |
1,789.44 |
171.7M |
| 2024-11-27 |
1,784.48 |
1,785.39 |
1,765.70 |
1,769.79 |
221.9M |
| 2024-11-26 |
1,766.98 |
1,783.65 |
1,766.08 |
1,782.17 |
316.8M |
| 2024-11-25 |
1,770.49 |
1,783.89 |
1,764.56 |
1,766.25 |
431.3M |
| 2024-11-22 |
1,735.33 |
1,755.55 |
1,731.55 |
1,748.90 |
378.9M |
| 2024-11-21 |
1,736.47 |
1,736.48 |
1,716.39 |
1,728.46 |
314.0M |
| 2024-11-20 |
1,735.57 |
1,736.86 |
1,714.25 |
1,733.68 |
309.3M |
| 2024-11-19 |
1,719.08 |
1,748.72 |
1,715.57 |
1,743.67 |
332.9M |
| 2024-11-18 |
1,740.39 |
1,752.94 |
1,724.84 |
1,736.30 |
366.4M |
| 2024-11-15 |
1,728.12 |
1,737.98 |
1,711.00 |
1,721.70 |
424.0M |
| 2024-11-14 |
1,770.73 |
1,778.54 |
1,743.34 |
1,745.48 |
380.6M |
| 2024-11-13 |
1,763.07 |
1,778.86 |
1,760.04 |
1,772.70 |
370.5M |
| 2024-11-12 |
1,767.59 |
1,769.93 |
1,745.22 |
1,752.64 |
404.7M |
| 2024-11-11 |
1,767.63 |
1,780.11 |
1,755.66 |
1,772.07 |
442.2M |
| 2024-11-08 |
1,721.64 |
1,750.98 |
1,717.03 |
1,741.51 |
449.4M |
| 2024-11-07 |
1,702.27 |
1,728.33 |
1,699.43 |
1,720.39 |
390.1M |
| 2024-11-06 |
1,678.65 |
1,697.73 |
1,662.22 |
1,697.06 |
601.5M |
| 2024-11-05 |
1,612.62 |
1,639.35 |
1,611.67 |
1,637.75 |
301.0M |
| 2024-11-04 |
1,610.88 |
1,622.02 |
1,603.70 |
1,608.37 |
308.1M |
| 2024-11-01 |
1,622.68 |
1,635.26 |
1,615.38 |
1,618.22 |
373.4M |
| 2024-10-31 |
1,601.76 |
1,605.77 |
1,576.98 |
1,580.24 |
451.1M |
| 2024-10-30 |
1,616.25 |
1,623.74 |
1,608.59 |
1,609.44 |
332.4M |
| 2024-10-29 |
1,602.16 |
1,612.89 |
1,597.72 |
1,609.26 |
460.6M |
| 2024-10-28 |
1,624.37 |
1,628.71 |
1,612.42 |
1,612.48 |
386.6M |
| 2024-10-25 |
1,607.09 |
1,625.54 |
1,604.92 |
1,610.51 |
380.4M |
| 2024-10-24 |
1,585.90 |
1,605.02 |
1,580.31 |
1,602.74 |
407.7M |
| 2024-10-23 |
1,568.14 |
1,571.44 |
1,544.32 |
1,552.44 |
302.9M |
| 2024-10-22 |
1,575.01 |
1,588.29 |
1,569.20 |
1,581.21 |
291.9M |
| 2024-10-21 |
1,590.80 |
1,591.75 |
1,577.66 |
1,585.54 |
235.1M |
| 2024-10-18 |
1,588.67 |
1,601.97 |
1,586.26 |
1,595.78 |
230.5M |
| 2024-10-17 |
1,594.62 |
1,595.49 |
1,582.36 |
1,588.60 |
248.6M |
| 2024-10-16 |
1,584.69 |
1,590.81 |
1,579.89 |
1,588.58 |
247.3M |
| 2024-10-15 |
1,581.68 |
1,593.11 |
1,577.90 |
1,583.51 |
323.6M |
| 2024-10-14 |
1,580.31 |
1,583.82 |
1,573.36 |
1,580.31 |
275.2M |
| 2024-10-11 |
1,566.28 |
1,583.88 |
1,565.41 |
1,576.52 |
334.0M |
| 2024-10-10 |
1,589.49 |
1,591.51 |
1,577.90 |
1,583.00 |
288.4M |
| 2024-10-09 |
1,579.04 |
1,590.59 |
1,572.74 |
1,587.08 |
346.6M |
| 2024-10-08 |
1,567.83 |
1,578.02 |
1,565.06 |
1,575.63 |
296.6M |
| 2024-10-07 |
1,573.93 |
1,575.04 |
1,555.04 |
1,559.45 |
307.4M |
| 2024-10-04 |
1,588.78 |
1,592.93 |
1,571.43 |
1,589.97 |
327.8M |
| 2024-10-03 |
1,569.56 |
1,575.57 |
1,559.71 |
1,564.63 |
307.7M |
| 2024-10-02 |
1,581.00 |
1,591.09 |
1,573.83 |
1,584.84 |
346.0M |
| 2024-10-01 |
1,600.90 |
1,604.45 |
1,577.33 |
1,597.25 |
386.4M |
| 2024-09-30 |
1,604.04 |
1,611.14 |
1,589.78 |
1,605.41 |
455.9M |
| 2024-09-27 |
1,615.02 |
1,617.81 |
1,605.00 |
1,609.92 |
339.5M |
| 2024-09-26 |
1,624.16 |
1,624.59 |
1,601.43 |
1,611.15 |
354.0M |
| 2024-09-25 |
1,610.41 |
1,613.71 |
1,604.61 |
1,608.97 |
339.5M |
| 2024-09-24 |
1,612.35 |
1,615.78 |
1,596.45 |
1,615.03 |
349.4M |
| 2024-09-23 |
1,586.67 |
1,603.60 |
1,585.68 |
1,602.81 |
339.1M |
| 2024-09-20 |
1,581.18 |
1,582.93 |
1,566.35 |
1,582.22 |
654.2M |
| 2024-09-19 |
1,578.13 |
1,585.06 |
1,572.52 |
1,582.45 |
379.6M |
| 2024-09-18 |
1,554.25 |
1,573.22 |
1,545.79 |
1,548.43 |
342.3M |
| 2024-09-17 |
1,553.35 |
1,567.67 |
1,546.75 |
1,551.35 |
314.4M |
| 2024-09-16 |
1,545.66 |
1,546.34 |
1,533.46 |
1,541.84 |
289.7M |
| 2024-09-13 |
1,539.77 |
1,552.00 |
1,537.47 |
1,546.78 |
275.8M |
| 2024-09-12 |
1,522.12 |
1,539.78 |
1,520.56 |
1,538.95 |
318.3M |
| 2024-09-11 |
1,498.25 |
1,523.43 |
1,468.56 |
1,521.48 |
370.3M |
| 2024-09-10 |
1,490.14 |
1,502.83 |
1,482.07 |
1,501.63 |
342.0M |
| 2024-09-09 |
1,474.03 |
1,486.31 |
1,469.98 |
1,481.00 |
301.1M |
| 2024-09-06 |
1,500.31 |
1,504.85 |
1,457.25 |
1,457.25 |
375.1M |
| 2024-09-05 |
1,489.84 |
1,509.75 |
1,487.71 |
1,499.33 |
354.5M |
| 2024-09-04 |
1,472.63 |
1,487.34 |
1,470.56 |
1,478.49 |
320.6M |
| 2024-09-03 |
1,496.08 |
1,499.31 |
1,472.61 |
1,479.30 |
343.5M |
| 2024-08-30 |
1,480.83 |
1,501.11 |
1,475.42 |
1,500.16 |
356.1M |
| 2024-08-29 |
1,485.15 |
1,489.39 |
1,469.22 |
1,471.84 |
280.6M |
| 2024-08-28 |
1,485.25 |
1,487.46 |
1,456.89 |
1,468.89 |
290.5M |
| 2024-08-27 |
1,486.48 |
1,488.03 |
1,476.04 |
1,484.41 |
315.1M |
| 2024-08-26 |
1,502.92 |
1,504.87 |
1,486.90 |
1,491.43 |
283.1M |
| 2024-08-23 |
1,491.40 |
1,506.00 |
1,488.93 |
1,503.57 |
358.2M |
| 2024-08-22 |
1,510.59 |
1,510.73 |
1,476.24 |
1,478.44 |
295.8M |
| 2024-08-21 |
1,498.82 |
1,510.99 |
1,496.38 |
1,506.63 |
308.7M |
| 2024-08-20 |
1,490.42 |
1,495.55 |
1,483.39 |
1,489.12 |
275.2M |
| 2024-08-19 |
1,477.04 |
1,489.39 |
1,474.79 |
1,489.39 |
308.5M |
| 2024-08-16 |
1,465.62 |
1,478.97 |
1,464.91 |
1,472.66 |
333.1M |
| 2024-08-15 |
1,451.97 |
1,472.82 |
1,451.97 |
1,470.63 |
418.1M |
| 2024-08-14 |
1,431.68 |
1,434.43 |
1,415.72 |
1,422.60 |
351.3M |
| 2024-08-13 |
1,402.24 |
1,429.70 |
1,399.72 |
1,428.42 |
568.7M |
| 2024-08-12 |
1,402.39 |
1,403.08 |
1,387.67 |
1,394.63 |
304.8M |
| 2024-08-09 |
1,394.38 |
1,406.22 |
1,392.26 |
1,399.68 |
302.2M |
| 2024-08-08 |
1,377.62 |
1,398.08 |
1,368.98 |
1,394.02 |
351.1M |
| 2024-08-07 |
1,396.51 |
1,402.95 |
1,362.36 |
1,364.91 |
406.5M |
| 2024-08-06 |
1,374.82 |
1,404.67 |
1,362.09 |
1,384.87 |
468.7M |
| 2024-08-05 |
1,329.41 |
1,383.03 |
1,328.23 |
1,370.56 |
562.6M |
| 2024-08-02 |
1,413.33 |
1,417.98 |
1,391.18 |
1,414.01 |
596.2M |
| 2024-08-01 |
1,522.26 |
1,525.29 |
1,468.99 |
1,482.39 |
465.4M |
| 2024-07-31 |
1,509.03 |
1,527.68 |
1,506.66 |
1,516.58 |
438.1M |
| 2024-07-30 |
1,503.84 |
1,505.17 |
1,475.12 |
1,489.94 |
386.0M |
| 2024-07-29 |
1,487.99 |
1,504.97 |
1,486.74 |
1,498.16 |
418.7M |
| 2024-07-26 |
1,469.35 |
1,484.27 |
1,467.03 |
1,477.22 |
390.2M |
| 2024-07-25 |
1,467.70 |
1,486.88 |
1,451.84 |
1,460.10 |
674.6M |
| 2024-07-24 |
1,492.42 |
1,494.17 |
1,466.00 |
1,466.33 |
517.5M |
| 2024-07-23 |
1,530.15 |
1,541.26 |
1,524.58 |
1,525.74 |
439.7M |
| 2024-07-22 |
1,522.83 |
1,532.76 |
1,517.20 |
1,525.50 |
383.0M |
| 2024-07-19 |
1,517.07 |
1,525.35 |
1,506.62 |
1,512.32 |
393.0M |
| 2024-07-18 |
1,549.41 |
1,553.94 |
1,519.98 |
1,524.55 |
414.9M |
| 2024-07-17 |
1,561.78 |
1,562.19 |
1,539.50 |
1,544.32 |
405.4M |
| 2024-07-16 |
1,562.52 |
1,573.72 |
1,555.56 |
1,572.55 |
405.5M |
| 2024-07-15 |
1,559.79 |
1,572.23 |
1,544.42 |
1,549.21 |
424.2M |
| 2024-07-12 |
1,535.67 |
1,567.48 |
1,533.95 |
1,553.98 |
451.0M |
| 2024-07-11 |
1,567.67 |
1,575.50 |
1,531.75 |
1,539.15 |
514.1M |
| 2024-07-10 |
1,556.70 |
1,563.28 |
1,545.24 |
1,562.18 |
370.4M |
| 2024-07-09 |
1,547.25 |
1,560.57 |
1,546.67 |
1,552.03 |
417.8M |
| 2024-07-08 |
1,546.91 |
1,554.07 |
1,542.88 |
1,548.04 |
430.4M |
| 2024-07-05 |
1,541.58 |
1,548.97 |
1,537.05 |
1,548.12 |
396.4M |
| 2024-07-03 |
1,533.67 |
1,540.04 |
1,530.30 |
1,535.11 |
330.4M |
| 2024-07-02 |
1,508.78 |
1,530.36 |
1,507.44 |
1,530.24 |
474.1M |
| 2024-07-01 |
1,496.80 |
1,509.73 |
1,493.15 |
1,503.07 |
455.2M |
| 2024-06-28 |
1,505.73 |
1,515.86 |
1,486.18 |
1,492.14 |
648.1M |
| 2024-06-27 |
1,503.30 |
1,516.16 |
1,498.48 |
1,512.77 |
402.8M |
| 2024-06-26 |
1,469.00 |
1,502.16 |
1,467.50 |
1,499.31 |
418.0M |
| 2024-06-25 |
1,476.37 |
1,478.63 |
1,466.52 |
1,470.16 |
413.2M |
| 2024-06-24 |
1,487.84 |
1,495.80 |
1,473.88 |
1,474.31 |
373.6M |
| 2024-06-21 |
1,476.38 |
1,486.70 |
1,470.85 |
1,485.29 |
456.2M |
| 2024-06-20 |
1,461.98 |
1,473.76 |
1,460.96 |
1,470.36 |
314.9M |
| 2024-06-18 |
1,468.42 |
1,468.86 |
1,458.19 |
1,463.71 |
297.0M |
| 2024-06-17 |
1,443.14 |
1,473.95 |
1,443.14 |
1,469.92 |
337.7M |
| 2024-06-14 |
1,454.46 |
1,454.91 |
1,439.81 |
1,449.13 |
348.1M |
| 2024-06-13 |
1,468.20 |
1,472.81 |
1,452.81 |
1,458.79 |
345.2M |
| 2024-06-12 |
1,460.29 |
1,471.52 |
1,455.44 |
1,461.78 |
342.7M |
| 2024-06-11 |
1,450.82 |
1,452.16 |
1,436.30 |
1,449.54 |
274.7M |
| 2024-06-10 |
1,441.99 |
1,454.06 |
1,441.44 |
1,452.68 |
284.2M |
| 2024-06-07 |
1,444.98 |
1,454.83 |
1,443.48 |
1,445.29 |
257.9M |
| 2024-06-06 |
1,439.20 |
1,451.57 |
1,439.20 |
1,451.47 |
286.9M |
| 2024-06-05 |
1,430.47 |
1,437.76 |
1,420.29 |
1,437.51 |
318.2M |
| 2024-06-04 |
1,419.48 |
1,433.74 |
1,417.86 |
1,427.99 |
321.6M |
| 2024-06-03 |
1,425.94 |
1,430.81 |
1,411.67 |
1,425.53 |
351.2M |
| 2024-05-31 |
1,419.99 |
1,424.13 |
1,402.29 |
1,423.51 |
489.8M |
| 2024-05-30 |
1,420.98 |
1,425.66 |
1,416.62 |
1,421.31 |
313.2M |
| 2024-05-29 |
1,417.99 |
1,425.87 |
1,417.91 |
1,418.70 |
291.5M |
| 2024-05-28 |
1,421.56 |
1,428.80 |
1,418.59 |
1,426.67 |
316.3M |
| 2024-05-24 |
1,422.61 |
1,433.75 |
1,421.74 |
1,427.98 |
280.4M |
| 2024-05-23 |
1,443.37 |
1,443.79 |
1,414.04 |
1,417.34 |
328.4M |
| 2024-05-22 |
1,447.76 |
1,451.84 |
1,433.06 |
1,439.19 |
336.7M |
| 2024-05-21 |
1,440.64 |
1,451.82 |
1,435.63 |
1,451.49 |
350.6M |
| 2024-05-20 |
1,452.49 |
1,457.52 |
1,441.75 |
1,444.45 |
316.8M |
| 2024-05-17 |
1,448.07 |
1,455.40 |
1,445.17 |
1,454.92 |
292.1M |
| 2024-05-16 |
1,457.61 |
1,461.23 |
1,447.43 |
1,447.87 |
300.9M |
| 2024-05-15 |
1,462.32 |
1,463.31 |
1,447.20 |
1,458.87 |
379.3M |
| 2024-05-14 |
1,447.12 |
1,461.56 |
1,447.00 |
1,458.93 |
336.1M |
| 2024-05-13 |
1,462.12 |
1,463.28 |
1,447.29 |
1,452.56 |
302.9M |
| 2024-05-10 |
1,464.32 |
1,467.23 |
1,452.61 |
1,455.72 |
293.4M |
| 2024-05-09 |
1,456.32 |
1,470.39 |
1,452.40 |
1,464.58 |
296.4M |
| 2024-05-08 |
1,447.49 |
1,456.79 |
1,447.28 |
1,454.59 |
303.7M |
| 2024-05-07 |
1,468.73 |
1,468.93 |
1,456.33 |
1,460.52 |
321.9M |
| 2024-05-06 |
1,459.67 |
1,468.79 |
1,456.64 |
1,468.71 |
322.5M |
| 2024-05-02 |
1,435.68 |
1,445.67 |
1,423.04 |
1,443.05 |
411.6M |
| 2024-05-01 |
1,431.56 |
1,450.96 |
1,411.35 |
1,420.56 |
528.3M |
| 2024-04-30 |
1,447.48 |
1,454.53 |
1,420.81 |
1,420.81 |
474.9M |
| 2024-04-29 |
1,458.55 |
1,461.60 |
1,446.04 |
1,459.57 |
487.3M |
| 2024-04-26 |
1,421.09 |
1,439.69 |
1,417.43 |
1,430.49 |
348.7M |
| 2024-04-25 |
1,378.31 |
1,413.82 |
1,378.31 |
1,411.90 |
415.6M |
| 2024-04-24 |
1,423.37 |
1,428.03 |
1,405.78 |
1,414.72 |
455.9M |
| 2024-04-23 |
1,398.04 |
1,411.52 |
1,391.21 |
1,407.74 |
384.5M |
| 2024-04-22 |
1,387.03 |
1,398.12 |
1,376.78 |
1,391.28 |
387.2M |
| 2024-04-19 |
1,397.68 |
1,400.60 |
1,376.29 |
1,382.14 |
353.8M |
| 2024-04-18 |
1,410.72 |
1,417.28 |
1,395.13 |
1,398.81 |
343.6M |
| 2024-04-17 |
1,423.65 |
1,424.34 |
1,402.10 |
1,408.76 |
306.9M |
| 2024-04-16 |
1,416.48 |
1,425.26 |
1,410.65 |
1,416.78 |
342.6M |
| 2024-04-15 |
1,457.89 |
1,457.89 |
1,423.21 |
1,424.15 |
372.8M |
| 2024-04-12 |
1,459.49 |
1,460.57 |
1,442.35 |
1,447.58 |
322.9M |
| 2024-04-11 |
1,462.73 |
1,475.86 |
1,450.94 |
1,471.25 |
332.6M |
| 2024-04-10 |
1,452.67 |
1,460.94 |
1,449.58 |
1,457.61 |
330.5M |
| 2024-04-09 |
1,476.22 |
1,477.54 |
1,464.01 |
1,475.21 |
313.0M |
| 2024-04-08 |
1,468.54 |
1,474.72 |
1,465.37 |
1,468.41 |
311.0M |
| 2024-04-05 |
1,449.34 |
1,466.38 |
1,449.11 |
1,457.52 |
375.9M |
| 2024-04-04 |
1,473.37 |
1,478.54 |
1,443.83 |
1,443.88 |
417.4M |
| 2024-04-03 |
1,452.46 |
1,465.92 |
1,451.52 |
1,460.80 |
318.6M |
| 2024-04-02 |
1,455.04 |
1,458.35 |
1,449.85 |
1,457.63 |
438.9M |
| 2024-04-01 |
1,486.93 |
1,490.90 |
1,470.86 |
1,476.47 |
297.2M |
| 2024-03-28 |
1,487.48 |
1,491.84 |
1,483.83 |
1,485.49 |
371.0M |
| 2024-03-27 |
1,481.59 |
1,487.81 |
1,474.58 |
1,487.53 |
423.1M |
| 2024-03-26 |
1,480.01 |
1,485.11 |
1,470.53 |
1,471.29 |
404.3M |
| 2024-03-25 |
1,470.09 |
1,477.32 |
1,468.30 |
1,471.97 |
316.1M |
| 2024-03-22 |
1,471.23 |
1,478.58 |
1,467.89 |
1,475.13 |
314.9M |
| 2024-03-21 |
1,487.91 |
1,493.28 |
1,484.43 |
1,484.43 |
331.9M |
| 2024-03-20 |
1,458.37 |
1,477.99 |
1,456.39 |
1,477.59 |
337.6M |
| 2024-03-19 |
1,443.47 |
1,457.42 |
1,441.28 |
1,456.42 |
281.7M |
| 2024-03-18 |
1,448.89 |
1,452.19 |
1,439.96 |
1,443.98 |
334.2M |
| 2024-03-15 |
1,444.00 |
1,451.00 |
1,431.14 |
1,435.10 |
629.6M |
| 2024-03-14 |
1,460.17 |
1,461.15 |
1,444.67 |
1,451.69 |
406.4M |
| 2024-03-13 |
1,457.24 |
1,467.53 |
1,456.13 |
1,458.03 |
365.4M |
| 2024-03-12 |
1,450.32 |
1,466.08 |
1,441.51 |
1,459.59 |
306.8M |
| 2024-03-11 |
1,447.75 |
1,452.13 |
1,441.76 |
1,445.24 |
296.2M |
| 2024-03-08 |
1,460.37 |
1,468.22 |
1,447.81 |
1,452.39 |
348.4M |
| 2024-03-07 |
1,451.84 |
1,465.96 |
1,451.36 |
1,459.66 |
337.1M |
| 2024-03-06 |
1,459.24 |
1,462.47 |
1,443.40 |
1,447.08 |
346.3M |
| 2024-03-05 |
1,463.03 |
1,464.25 |
1,447.24 |
1,452.75 |
384.1M |
| 2024-03-04 |
1,484.40 |
1,490.03 |
1,471.90 |
1,472.03 |
425.5M |
| 2024-03-01 |
1,482.59 |
1,492.94 |
1,476.70 |
1,491.02 |
333.5M |
| 2024-02-29 |
1,475.89 |
1,487.86 |
1,470.79 |
1,485.31 |
441.0M |
| 2024-02-28 |
1,463.90 |
1,479.15 |
1,463.90 |
1,472.04 |
359.1M |
| 2024-02-27 |
1,470.32 |
1,473.92 |
1,462.18 |
1,467.35 |
407.6M |
| 2024-02-26 |
1,464.39 |
1,471.66 |
1,462.98 |
1,464.59 |
356.6M |
| 2024-02-23 |
1,461.74 |
1,467.33 |
1,458.14 |
1,461.27 |
328.6M |
| 2024-02-22 |
1,452.89 |
1,467.86 |
1,448.13 |
1,466.32 |
364.0M |
| 2024-02-21 |
1,428.73 |
1,441.87 |
1,425.18 |
1,434.95 |
345.5M |
| 2024-02-20 |
1,425.01 |
1,430.21 |
1,415.02 |
1,424.65 |
367.0M |
| 2024-02-16 |
1,441.57 |
1,446.63 |
1,428.56 |
1,439.11 |
368.5M |
| 2024-02-15 |
1,433.93 |
1,445.48 |
1,427.74 |
1,445.11 |
392.9M |
| 2024-02-14 |
1,421.78 |
1,433.29 |
1,415.39 |
1,432.44 |
358.7M |
| 2024-02-13 |
1,416.50 |
1,426.52 |
1,409.54 |
1,417.96 |
411.2M |
| 2024-02-12 |
1,451.48 |
1,457.38 |
1,443.64 |
1,446.31 |
387.0M |
| 2024-02-09 |
1,436.23 |
1,452.98 |
1,434.65 |
1,450.31 |
395.6M |
| 2024-02-08 |
1,431.15 |
1,438.01 |
1,428.62 |
1,436.11 |
380.9M |
| 2024-02-07 |
1,423.26 |
1,436.67 |
1,420.61 |
1,431.92 |
488.6M |
| 2024-02-06 |
1,406.00 |
1,416.65 |
1,405.65 |
1,415.99 |
437.2M |
| 2024-02-05 |
1,413.71 |
1,414.44 |
1,394.42 |
1,410.75 |
448.4M |
| 2024-02-02 |
1,414.28 |
1,435.43 |
1,406.23 |
1,429.55 |
485.8M |
| 2024-02-01 |
1,374.11 |
1,395.95 |
1,371.15 |
1,394.73 |
460.9M |
| 2024-01-31 |
1,383.68 |
1,391.02 |
1,366.09 |
1,367.70 |
464.7M |
| 2024-01-30 |
1,398.24 |
1,401.92 |
1,390.99 |
1,393.51 |
443.5M |
| 2024-01-29 |
1,379.68 |
1,396.81 |
1,377.82 |
1,396.54 |
409.6M |
| 2024-01-26 |
1,377.07 |
1,385.02 |
1,371.55 |
1,377.67 |
378.5M |
| 2024-01-25 |
1,372.59 |
1,373.15 |
1,360.78 |
1,370.13 |
482.4M |
| 2024-01-24 |
1,398.27 |
1,399.35 |
1,383.39 |
1,384.65 |
397.5M |
| 2024-01-23 |
1,392.59 |
1,395.07 |
1,380.30 |
1,388.01 |
375.1M |
| 2024-01-22 |
1,400.51 |
1,403.46 |
1,384.95 |
1,389.99 |
403.1M |
| 2024-01-19 |
1,383.55 |
1,400.17 |
1,377.43 |
1,397.23 |
377.0M |
| 2024-01-18 |
1,380.67 |
1,384.28 |
1,369.19 |
1,383.09 |
392.6M |
| 2024-01-17 |
1,373.49 |
1,375.96 |
1,364.42 |
1,374.59 |
340.6M |
| 2024-01-16 |
1,380.91 |
1,393.22 |
1,378.21 |
1,387.23 |
381.2M |
| 2024-01-12 |
1,400.64 |
1,406.11 |
1,387.12 |
1,390.05 |
361.5M |
| 2024-01-11 |
1,407.07 |
1,410.82 |
1,389.97 |
1,404.75 |
351.1M |
| 2024-01-10 |
1,396.01 |
1,408.09 |
1,395.11 |
1,405.16 |
319.4M |
| 2024-01-09 |
1,384.04 |
1,393.34 |
1,381.29 |
1,391.47 |
331.7M |
| 2024-01-08 |
1,372.87 |
1,394.82 |
1,370.93 |
1,393.36 |
324.5M |
| 2024-01-05 |
1,362.88 |
1,379.42 |
1,362.25 |
1,369.16 |
347.3M |
| 2024-01-04 |
1,368.12 |
1,383.58 |
1,365.07 |
1,365.24 |
391.0M |
| 2024-01-03 |
1,394.17 |
1,396.97 |
1,377.71 |
1,378.56 |
448.0M |
| 2024-01-02 |
1,414.09 |
1,414.89 |
1,399.11 |
1,405.01 |
394.0M |