| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,314.09 |
1,316.47 |
1,301.32 |
1,305.16 |
462.8M |
| 2023-12-28 |
1,321.09 |
1,322.86 |
1,313.11 |
1,314.00 |
389.5M |
| 2023-12-27 |
1,317.83 |
1,323.52 |
1,316.49 |
1,319.17 |
432.0M |
| 2023-12-26 |
1,312.98 |
1,317.78 |
1,311.02 |
1,315.78 |
391.1M |
| 2023-12-22 |
1,313.82 |
1,319.25 |
1,304.95 |
1,310.39 |
483.9M |
| 2023-12-21 |
1,311.11 |
1,318.59 |
1,305.05 |
1,317.97 |
563.3M |
| 2023-12-20 |
1,317.40 |
1,328.10 |
1,298.62 |
1,298.88 |
583.2M |
| 2023-12-19 |
1,315.55 |
1,324.46 |
1,315.55 |
1,321.85 |
536.4M |
| 2023-12-18 |
1,303.63 |
1,313.91 |
1,302.79 |
1,310.81 |
587.7M |
| 2023-12-15 |
1,298.38 |
1,304.12 |
1,294.76 |
1,301.83 |
1,185.5M |
| 2023-12-14 |
1,290.07 |
1,302.70 |
1,286.60 |
1,298.05 |
922.0M |
| 2023-12-13 |
1,263.20 |
1,281.62 |
1,252.42 |
1,281.05 |
741.1M |
| 2023-12-12 |
1,256.00 |
1,263.15 |
1,252.60 |
1,261.97 |
533.1M |
| 2023-12-11 |
1,252.41 |
1,259.86 |
1,249.31 |
1,258.43 |
633.7M |
| 2023-12-08 |
1,244.06 |
1,257.86 |
1,242.92 |
1,255.61 |
548.8M |
| 2023-12-07 |
1,245.63 |
1,251.86 |
1,240.90 |
1,250.48 |
561.5M |
| 2023-12-06 |
1,248.73 |
1,252.31 |
1,238.58 |
1,239.43 |
604.2M |
| 2023-12-05 |
1,230.02 |
1,250.22 |
1,229.53 |
1,238.77 |
618.5M |
| 2023-12-04 |
1,232.40 |
1,241.86 |
1,230.27 |
1,238.10 |
666.4M |
| 2023-12-01 |
1,218.85 |
1,241.82 |
1,217.19 |
1,241.64 |
690.7M |
| 2023-11-30 |
1,222.91 |
1,224.79 |
1,214.03 |
1,223.38 |
810.2M |
| 2023-11-29 |
1,236.67 |
1,242.73 |
1,224.29 |
1,225.23 |
808.5M |
| 2023-11-28 |
1,221.42 |
1,229.44 |
1,213.81 |
1,228.07 |
597.5M |
| 2023-11-27 |
1,222.28 |
1,228.86 |
1,216.51 |
1,222.18 |
573.5M |
| 2023-11-24 |
1,216.77 |
1,221.89 |
1,215.79 |
1,220.51 |
270.0M |
| 2023-11-22 |
1,219.04 |
1,226.49 |
1,214.23 |
1,218.39 |
534.5M |
| 2023-11-21 |
1,208.63 |
1,213.32 |
1,203.78 |
1,212.11 |
649.9M |
| 2023-11-20 |
1,210.05 |
1,219.58 |
1,207.27 |
1,216.85 |
606.9M |
| 2023-11-17 |
1,204.24 |
1,213.00 |
1,198.53 |
1,210.50 |
685.1M |
| 2023-11-16 |
1,201.73 |
1,209.22 |
1,195.05 |
1,200.51 |
667.9M |
| 2023-11-15 |
1,216.93 |
1,221.91 |
1,208.33 |
1,212.35 |
760.7M |
| 2023-11-14 |
1,197.31 |
1,214.98 |
1,197.31 |
1,211.03 |
782.6M |
| 2023-11-13 |
1,161.48 |
1,174.14 |
1,156.61 |
1,170.30 |
551.9M |
| 2023-11-10 |
1,150.02 |
1,168.30 |
1,144.89 |
1,167.92 |
600.9M |
| 2023-11-09 |
1,168.70 |
1,169.31 |
1,145.04 |
1,149.21 |
624.5M |
| 2023-11-08 |
1,175.35 |
1,176.52 |
1,163.81 |
1,170.03 |
578.8M |
| 2023-11-07 |
1,164.16 |
1,175.65 |
1,162.16 |
1,173.94 |
579.9M |
| 2023-11-06 |
1,164.94 |
1,167.78 |
1,154.30 |
1,161.39 |
577.9M |
| 2023-11-03 |
1,155.13 |
1,166.28 |
1,155.13 |
1,160.75 |
689.3M |
| 2023-11-02 |
1,136.60 |
1,145.63 |
1,132.74 |
1,145.24 |
757.4M |
| 2023-11-01 |
1,109.41 |
1,119.35 |
1,101.73 |
1,118.51 |
714.8M |
| 2023-10-31 |
1,096.15 |
1,106.66 |
1,092.44 |
1,103.66 |
640.6M |
| 2023-10-30 |
1,094.93 |
1,099.83 |
1,084.51 |
1,095.49 |
694.9M |
| 2023-10-27 |
1,088.66 |
1,098.79 |
1,078.75 |
1,082.13 |
805.7M |
| 2023-10-26 |
1,079.20 |
1,086.02 |
1,064.83 |
1,066.69 |
709.6M |
| 2023-10-25 |
1,097.98 |
1,097.98 |
1,080.88 |
1,082.30 |
611.3M |
| 2023-10-24 |
1,105.28 |
1,114.20 |
1,098.93 |
1,107.47 |
555.4M |
| 2023-10-23 |
1,090.57 |
1,110.03 |
1,080.58 |
1,096.79 |
614.6M |
| 2023-10-20 |
1,108.87 |
1,110.17 |
1,095.09 |
1,095.69 |
607.1M |
| 2023-10-19 |
1,129.48 |
1,135.53 |
1,107.17 |
1,112.65 |
650.6M |
| 2023-10-18 |
1,153.56 |
1,155.26 |
1,134.45 |
1,136.65 |
542.3M |
| 2023-10-17 |
1,149.93 |
1,169.64 |
1,148.45 |
1,162.91 |
554.7M |
| 2023-10-16 |
1,148.05 |
1,163.94 |
1,146.94 |
1,160.38 |
501.3M |
| 2023-10-13 |
1,157.75 |
1,160.00 |
1,137.94 |
1,141.18 |
503.3M |
| 2023-10-12 |
1,170.00 |
1,171.90 |
1,148.88 |
1,156.69 |
560.9M |
| 2023-10-11 |
1,169.04 |
1,174.64 |
1,159.15 |
1,169.70 |
488.6M |
| 2023-10-10 |
1,153.25 |
1,174.82 |
1,153.25 |
1,164.44 |
537.4M |
| 2023-10-09 |
1,134.94 |
1,153.66 |
1,129.06 |
1,151.33 |
482.7M |
| 2023-10-06 |
1,128.63 |
1,153.38 |
1,122.77 |
1,148.60 |
578.2M |
| 2023-10-05 |
1,145.39 |
1,148.12 |
1,132.30 |
1,140.78 |
543.0M |
| 2023-10-04 |
1,133.41 |
1,150.20 |
1,133.15 |
1,148.39 |
564.8M |
| 2023-10-03 |
1,147.85 |
1,149.71 |
1,123.86 |
1,127.74 |
615.0M |
| 2023-10-02 |
1,150.82 |
1,166.67 |
1,147.57 |
1,157.68 |
630.6M |
| 2023-09-29 |
1,166.54 |
1,170.78 |
1,150.70 |
1,156.21 |
741.0M |
| 2023-09-28 |
1,134.10 |
1,154.21 |
1,131.50 |
1,150.63 |
652.2M |
| 2023-09-27 |
1,144.23 |
1,148.84 |
1,127.84 |
1,138.86 |
589.8M |
| 2023-09-26 |
1,155.28 |
1,161.12 |
1,139.52 |
1,141.92 |
561.4M |
| 2023-09-25 |
1,153.19 |
1,167.99 |
1,150.95 |
1,165.02 |
513.9M |
| 2023-09-22 |
1,175.31 |
1,177.31 |
1,156.50 |
1,157.67 |
583.5M |
| 2023-09-21 |
1,183.26 |
1,184.34 |
1,167.11 |
1,167.30 |
582.0M |
| 2023-09-20 |
1,218.03 |
1,222.36 |
1,200.49 |
1,200.60 |
496.8M |
| 2023-09-19 |
1,212.86 |
1,215.00 |
1,201.73 |
1,212.86 |
542.3M |
| 2023-09-18 |
1,229.69 |
1,230.68 |
1,218.01 |
1,219.91 |
533.2M |
| 2023-09-15 |
1,249.60 |
1,250.40 |
1,229.62 |
1,231.81 |
1,057.8M |
| 2023-09-14 |
1,247.07 |
1,258.54 |
1,241.42 |
1,254.96 |
553.7M |
| 2023-09-13 |
1,236.17 |
1,246.00 |
1,232.73 |
1,242.96 |
565.2M |
| 2023-09-12 |
1,239.03 |
1,246.77 |
1,233.34 |
1,233.96 |
519.4M |
| 2023-09-11 |
1,230.41 |
1,245.99 |
1,229.82 |
1,244.08 |
586.1M |
| 2023-09-08 |
1,212.25 |
1,222.12 |
1,211.26 |
1,214.39 |
498.6M |
| 2023-09-07 |
1,198.89 |
1,216.19 |
1,195.97 |
1,214.65 |
561.2M |
| 2023-09-06 |
1,215.56 |
1,218.29 |
1,202.63 |
1,210.07 |
515.3M |
| 2023-09-05 |
1,222.09 |
1,224.46 |
1,213.12 |
1,221.22 |
559.5M |
| 2023-09-01 |
1,237.36 |
1,240.51 |
1,219.03 |
1,226.16 |
468.6M |
| 2023-08-31 |
1,225.48 |
1,236.58 |
1,224.76 |
1,230.41 |
542.6M |
| 2023-08-30 |
1,218.59 |
1,229.63 |
1,215.62 |
1,224.80 |
465.3M |
| 2023-08-29 |
1,195.69 |
1,221.30 |
1,194.96 |
1,220.86 |
492.8M |
| 2023-08-28 |
1,194.89 |
1,197.54 |
1,186.70 |
1,193.81 |
480.9M |
| 2023-08-25 |
1,183.42 |
1,192.89 |
1,171.34 |
1,188.69 |
552.2M |
| 2023-08-24 |
1,202.27 |
1,202.76 |
1,177.31 |
1,177.32 |
535.4M |
| 2023-08-23 |
1,186.02 |
1,203.60 |
1,184.58 |
1,200.80 |
601.7M |
| 2023-08-22 |
1,198.69 |
1,199.89 |
1,187.10 |
1,190.65 |
590.1M |
| 2023-08-21 |
1,185.46 |
1,193.95 |
1,178.78 |
1,191.28 |
516.8M |
| 2023-08-18 |
1,167.18 |
1,183.41 |
1,167.18 |
1,179.94 |
561.6M |
| 2023-08-17 |
1,204.84 |
1,205.58 |
1,181.31 |
1,182.27 |
537.2M |
| 2023-08-16 |
1,209.18 |
1,219.23 |
1,201.22 |
1,201.46 |
515.6M |
| 2023-08-15 |
1,228.93 |
1,234.64 |
1,215.23 |
1,216.84 |
485.5M |
| 2023-08-14 |
1,221.68 |
1,233.03 |
1,219.40 |
1,232.95 |
517.1M |
| 2023-08-11 |
1,226.19 |
1,232.45 |
1,219.88 |
1,228.16 |
553.8M |
| 2023-08-10 |
1,238.82 |
1,250.59 |
1,226.60 |
1,232.23 |
726.0M |
| 2023-08-09 |
1,244.04 |
1,244.23 |
1,226.86 |
1,229.16 |
551.6M |
| 2023-08-08 |
1,240.96 |
1,244.44 |
1,231.25 |
1,242.99 |
517.3M |
| 2023-08-07 |
1,245.15 |
1,253.17 |
1,235.99 |
1,253.14 |
540.1M |
| 2023-08-04 |
1,255.91 |
1,262.30 |
1,239.48 |
1,240.48 |
638.3M |
| 2023-08-03 |
1,209.93 |
1,222.88 |
1,206.40 |
1,219.64 |
664.3M |
| 2023-08-02 |
1,224.33 |
1,227.74 |
1,212.72 |
1,215.96 |
569.4M |
| 2023-08-01 |
1,247.37 |
1,247.37 |
1,237.00 |
1,237.80 |
549.0M |
| 2023-07-31 |
1,247.27 |
1,251.22 |
1,243.71 |
1,250.96 |
542.3M |
| 2023-07-28 |
1,232.98 |
1,246.62 |
1,232.14 |
1,243.78 |
586.3M |
| 2023-07-27 |
1,244.72 |
1,249.85 |
1,219.86 |
1,222.21 |
646.9M |
| 2023-07-26 |
1,224.53 |
1,238.85 |
1,224.53 |
1,233.81 |
524.7M |
| 2023-07-25 |
1,237.29 |
1,237.86 |
1,230.79 |
1,233.19 |
535.5M |
| 2023-07-24 |
1,228.79 |
1,237.96 |
1,223.53 |
1,235.89 |
536.8M |
| 2023-07-21 |
1,239.98 |
1,239.98 |
1,224.97 |
1,229.76 |
686.0M |
| 2023-07-20 |
1,258.61 |
1,258.61 |
1,228.46 |
1,229.93 |
593.8M |
| 2023-07-19 |
1,267.23 |
1,274.38 |
1,265.99 |
1,270.09 |
586.6M |
| 2023-07-18 |
1,254.28 |
1,266.17 |
1,250.37 |
1,263.16 |
585.0M |
| 2023-07-17 |
1,257.10 |
1,261.76 |
1,254.36 |
1,258.83 |
616.5M |
| 2023-07-14 |
1,252.19 |
1,260.05 |
1,250.29 |
1,255.09 |
576.5M |
| 2023-07-13 |
1,253.63 |
1,255.68 |
1,244.16 |
1,252.97 |
558.8M |
| 2023-07-12 |
1,245.40 |
1,247.13 |
1,237.58 |
1,240.96 |
577.1M |
| 2023-07-11 |
1,220.63 |
1,230.72 |
1,220.48 |
1,229.02 |
533.6M |
| 2023-07-10 |
1,213.75 |
1,217.83 |
1,207.48 |
1,217.60 |
583.0M |
| 2023-07-07 |
1,211.99 |
1,225.74 |
1,210.20 |
1,213.93 |
555.6M |
| 2023-07-06 |
1,215.58 |
1,216.48 |
1,205.18 |
1,210.83 |
602.0M |
| 2023-07-05 |
1,230.41 |
1,233.04 |
1,224.20 |
1,230.54 |
595.1M |
| 2023-07-03 |
1,230.55 |
1,238.03 |
1,230.24 |
1,231.44 |
397.5M |
| 2023-06-30 |
1,212.18 |
1,222.11 |
1,211.02 |
1,218.87 |
648.9M |
| 2023-06-29 |
1,203.12 |
1,206.43 |
1,196.88 |
1,203.29 |
572.5M |
| 2023-06-28 |
1,196.35 |
1,210.82 |
1,196.28 |
1,201.45 |
675.2M |
| 2023-06-27 |
1,181.49 |
1,201.00 |
1,179.80 |
1,198.65 |
609.8M |
| 2023-06-26 |
1,181.39 |
1,198.16 |
1,174.13 |
1,174.34 |
684.1M |
| 2023-06-23 |
1,187.66 |
1,197.62 |
1,182.96 |
1,186.91 |
912.7M |
| 2023-06-22 |
1,179.49 |
1,200.08 |
1,178.08 |
1,200.08 |
595.0M |
| 2023-06-21 |
1,196.85 |
1,199.49 |
1,182.50 |
1,184.80 |
631.0M |
| 2023-06-20 |
1,186.48 |
1,198.30 |
1,183.27 |
1,196.95 |
656.0M |
| 2023-06-16 |
1,200.50 |
1,200.50 |
1,188.71 |
1,189.67 |
983.3M |
| 2023-06-15 |
1,175.65 |
1,196.43 |
1,173.04 |
1,192.84 |
679.5M |
| 2023-06-14 |
1,188.96 |
1,192.06 |
1,170.32 |
1,184.75 |
703.1M |
| 2023-06-13 |
1,185.13 |
1,188.01 |
1,176.05 |
1,187.07 |
702.2M |
| 2023-06-12 |
1,163.30 |
1,177.23 |
1,158.97 |
1,175.04 |
719.6M |
| 2023-06-09 |
1,164.28 |
1,171.16 |
1,153.87 |
1,155.89 |
692.6M |
| 2023-06-08 |
1,139.86 |
1,154.20 |
1,138.34 |
1,152.38 |
667.0M |
| 2023-06-07 |
1,152.23 |
1,156.36 |
1,135.95 |
1,137.79 |
841.5M |
| 2023-06-06 |
1,129.17 |
1,145.96 |
1,128.94 |
1,144.76 |
681.8M |
| 2023-06-05 |
1,128.17 |
1,134.21 |
1,124.48 |
1,130.56 |
612.4M |
| 2023-06-02 |
1,115.55 |
1,132.61 |
1,114.92 |
1,128.80 |
774.2M |
| 2023-06-01 |
1,089.71 |
1,107.29 |
1,082.54 |
1,102.40 |
735.2M |
| 2023-05-31 |
1,094.31 |
1,096.60 |
1,076.27 |
1,090.40 |
910.6M |
| 2023-05-30 |
1,106.50 |
1,110.37 |
1,095.31 |
1,101.73 |
667.9M |
| 2023-05-26 |
1,074.25 |
1,102.65 |
1,074.25 |
1,094.50 |
756.2M |
| 2023-05-25 |
1,079.62 |
1,079.62 |
1,067.61 |
1,070.97 |
630.8M |
| 2023-05-24 |
1,077.71 |
1,081.86 |
1,068.57 |
1,076.48 |
714.8M |
| 2023-05-23 |
1,079.84 |
1,093.82 |
1,077.37 |
1,078.92 |
688.4M |
| 2023-05-22 |
1,094.09 |
1,095.55 |
1,084.81 |
1,088.37 |
623.2M |
| 2023-05-19 |
1,100.92 |
1,100.97 |
1,087.51 |
1,092.39 |
674.2M |
| 2023-05-18 |
1,090.49 |
1,104.20 |
1,089.77 |
1,103.71 |
555.7M |
| 2023-05-17 |
1,072.82 |
1,088.63 |
1,072.19 |
1,087.62 |
648.8M |
| 2023-05-16 |
1,063.93 |
1,075.01 |
1,062.04 |
1,065.69 |
586.7M |
| 2023-05-15 |
1,069.46 |
1,071.88 |
1,061.08 |
1,070.51 |
559.3M |
| 2023-05-12 |
1,081.03 |
1,082.74 |
1,061.79 |
1,068.16 |
584.7M |
| 2023-05-11 |
1,073.34 |
1,078.04 |
1,069.13 |
1,077.01 |
596.2M |
| 2023-05-10 |
1,076.53 |
1,081.61 |
1,059.67 |
1,071.76 |
623.8M |
| 2023-05-09 |
1,061.31 |
1,067.36 |
1,058.86 |
1,066.32 |
511.0M |
| 2023-05-08 |
1,066.39 |
1,067.00 |
1,059.60 |
1,066.46 |
556.4M |
| 2023-05-05 |
1,050.96 |
1,065.09 |
1,050.54 |
1,063.48 |
616.0M |
| 2023-05-04 |
1,052.46 |
1,055.04 |
1,040.75 |
1,042.46 |
647.1M |
| 2023-05-03 |
1,056.49 |
1,068.92 |
1,050.56 |
1,051.38 |
689.6M |
| 2023-05-02 |
1,055.58 |
1,060.23 |
1,045.26 |
1,058.62 |
668.7M |
| 2023-05-01 |
1,066.40 |
1,068.60 |
1,056.75 |
1,058.26 |
623.4M |
| 2023-04-28 |
1,064.01 |
1,070.48 |
1,052.47 |
1,068.43 |
665.8M |
| 2023-04-27 |
1,049.57 |
1,068.40 |
1,046.77 |
1,067.56 |
678.6M |
| 2023-04-26 |
1,049.46 |
1,053.96 |
1,038.50 |
1,040.52 |
617.8M |
| 2023-04-25 |
1,059.59 |
1,060.98 |
1,044.46 |
1,044.58 |
595.0M |
| 2023-04-24 |
1,069.09 |
1,075.21 |
1,057.61 |
1,066.97 |
555.3M |
| 2023-04-21 |
1,064.09 |
1,071.56 |
1,056.24 |
1,067.28 |
537.6M |
| 2023-04-20 |
1,054.50 |
1,065.04 |
1,050.41 |
1,055.97 |
672.2M |
| 2023-04-19 |
1,061.16 |
1,075.66 |
1,060.50 |
1,070.35 |
515.2M |
| 2023-04-18 |
1,073.51 |
1,075.44 |
1,065.68 |
1,070.01 |
448.5M |
| 2023-04-17 |
1,065.15 |
1,070.39 |
1,058.34 |
1,067.80 |
484.0M |
| 2023-04-14 |
1,058.09 |
1,068.17 |
1,052.84 |
1,061.34 |
461.4M |
| 2023-04-13 |
1,045.54 |
1,060.98 |
1,042.34 |
1,059.80 |
555.5M |
| 2023-04-12 |
1,061.66 |
1,062.45 |
1,036.77 |
1,037.84 |
591.2M |
| 2023-04-11 |
1,052.52 |
1,059.78 |
1,048.63 |
1,053.82 |
549.5M |
| 2023-04-10 |
1,036.30 |
1,051.58 |
1,030.38 |
1,051.57 |
545.0M |
| 2023-04-06 |
1,041.66 |
1,047.57 |
1,031.86 |
1,045.78 |
471.7M |
| 2023-04-05 |
1,063.06 |
1,063.06 |
1,043.40 |
1,045.95 |
536.0M |
| 2023-04-04 |
1,073.86 |
1,075.18 |
1,058.04 |
1,067.10 |
534.9M |
| 2023-04-03 |
1,069.50 |
1,074.38 |
1,062.60 |
1,070.01 |
605.0M |
| 2023-03-31 |
1,056.85 |
1,078.83 |
1,056.85 |
1,078.39 |
627.2M |
| 2023-03-30 |
1,052.09 |
1,057.07 |
1,047.52 |
1,051.37 |
534.9M |
| 2023-03-29 |
1,035.25 |
1,043.01 |
1,031.38 |
1,042.51 |
576.4M |
| 2023-03-28 |
1,025.45 |
1,028.53 |
1,017.73 |
1,024.62 |
508.9M |
| 2023-03-27 |
1,031.91 |
1,035.15 |
1,020.58 |
1,024.65 |
620.6M |
| 2023-03-24 |
1,020.59 |
1,024.22 |
1,009.11 |
1,022.55 |
610.7M |
| 2023-03-23 |
1,037.76 |
1,045.99 |
1,015.11 |
1,025.39 |
676.4M |
| 2023-03-22 |
1,051.13 |
1,057.64 |
1,026.42 |
1,026.58 |
718.9M |
| 2023-03-21 |
1,034.67 |
1,050.50 |
1,034.20 |
1,048.99 |
671.9M |
| 2023-03-20 |
1,016.10 |
1,028.59 |
1,010.92 |
1,022.24 |
662.1M |
| 2023-03-17 |
1,029.17 |
1,030.84 |
1,009.60 |
1,017.71 |
1,280.0M |
| 2023-03-16 |
1,007.43 |
1,035.40 |
1,005.93 |
1,031.15 |
757.0M |
| 2023-03-15 |
1,000.87 |
1,013.03 |
994.23 |
1,012.18 |
844.5M |
| 2023-03-14 |
1,011.99 |
1,019.11 |
1,003.02 |
1,015.41 |
787.8M |
| 2023-03-13 |
985.90 |
1,011.17 |
980.24 |
998.88 |
893.6M |
| 2023-03-10 |
1,013.87 |
1,022.97 |
996.35 |
999.48 |
838.2M |
| 2023-03-09 |
1,035.13 |
1,043.54 |
1,010.19 |
1,011.14 |
739.3M |
| 2023-03-08 |
1,035.14 |
1,036.24 |
1,026.14 |
1,035.45 |
623.9M |
| 2023-03-07 |
1,050.88 |
1,054.34 |
1,037.15 |
1,037.55 |
694.2M |
| 2023-03-06 |
1,060.81 |
1,064.87 |
1,050.08 |
1,050.66 |
633.4M |
| 2023-03-03 |
1,047.24 |
1,061.08 |
1,044.66 |
1,059.21 |
661.7M |
| 2023-03-02 |
1,023.73 |
1,040.04 |
1,022.89 |
1,038.62 |
726.2M |
| 2023-03-01 |
1,050.67 |
1,052.53 |
1,035.14 |
1,040.75 |
757.3M |
| 2023-02-28 |
1,054.12 |
1,060.76 |
1,049.71 |
1,053.12 |
835.3M |
| 2023-02-27 |
1,054.65 |
1,062.08 |
1,049.91 |
1,053.70 |
648.2M |
| 2023-02-24 |
1,039.67 |
1,044.33 |
1,034.12 |
1,042.65 |
634.4M |
| 2023-02-23 |
1,062.57 |
1,063.18 |
1,041.45 |
1,058.66 |
651.5M |
| 2023-02-22 |
1,055.99 |
1,066.15 |
1,052.27 |
1,059.32 |
694.6M |
| 2023-02-21 |
1,070.33 |
1,076.39 |
1,053.20 |
1,053.34 |
708.5M |
| 2023-02-17 |
1,084.56 |
1,090.20 |
1,072.34 |
1,089.92 |
726.9M |
| 2023-02-16 |
1,097.00 |
1,110.79 |
1,089.25 |
1,089.39 |
716.5M |
| 2023-02-15 |
1,096.17 |
1,111.67 |
1,091.79 |
1,111.63 |
666.3M |
| 2023-02-14 |
1,079.21 |
1,101.47 |
1,073.16 |
1,099.15 |
712.0M |
| 2023-02-13 |
1,070.79 |
1,087.45 |
1,064.48 |
1,087.30 |
683.1M |
| 2023-02-10 |
1,073.65 |
1,078.96 |
1,062.89 |
1,071.00 |
717.7M |
| 2023-02-09 |
1,101.11 |
1,107.22 |
1,078.60 |
1,083.47 |
862.5M |
| 2023-02-08 |
1,093.13 |
1,096.05 |
1,080.56 |
1,086.89 |
842.7M |
| 2023-02-07 |
1,090.43 |
1,101.23 |
1,071.87 |
1,098.54 |
1,002.3M |
| 2023-02-06 |
1,095.43 |
1,103.52 |
1,087.73 |
1,096.27 |
944.9M |
| 2023-02-03 |
1,098.58 |
1,124.56 |
1,095.04 |
1,099.82 |
985.5M |
| 2023-02-02 |
1,121.41 |
1,144.81 |
1,117.62 |
1,131.95 |
1,059.2M |
| 2023-02-01 |
1,077.17 |
1,107.83 |
1,066.45 |
1,099.66 |
778.4M |
| 2023-01-31 |
1,056.19 |
1,079.19 |
1,055.89 |
1,079.07 |
772.0M |
| 2023-01-30 |
1,064.25 |
1,071.00 |
1,054.16 |
1,054.75 |
753.1M |
| 2023-01-27 |
1,051.10 |
1,079.45 |
1,050.40 |
1,071.99 |
847.2M |
| 2023-01-26 |
1,047.93 |
1,052.15 |
1,037.03 |
1,049.81 |
706.8M |
| 2023-01-25 |
1,008.62 |
1,031.33 |
1,002.82 |
1,030.28 |
621.3M |
| 2023-01-24 |
1,016.63 |
1,029.59 |
1,016.18 |
1,024.88 |
598.7M |
| 2023-01-23 |
1,014.19 |
1,030.49 |
1,008.56 |
1,027.21 |
698.5M |
| 2023-01-20 |
989.43 |
1,011.16 |
984.87 |
1,010.87 |
638.7M |
| 2023-01-19 |
996.27 |
998.53 |
982.09 |
986.98 |
685.5M |
| 2023-01-18 |
1,027.34 |
1,032.58 |
1,003.24 |
1,003.75 |
776.7M |
| 2023-01-17 |
1,019.63 |
1,024.50 |
1,014.25 |
1,016.82 |
821.6M |
| 2023-01-13 |
994.44 |
1,017.19 |
993.53 |
1,016.57 |
912.9M |
| 2023-01-12 |
1,011.24 |
1,012.02 |
991.64 |
1,007.32 |
996.3M |
| 2023-01-11 |
987.85 |
1,005.04 |
987.85 |
1,004.92 |
916.6M |
| 2023-01-10 |
968.61 |
979.61 |
962.58 |
979.59 |
701.8M |
| 2023-01-09 |
971.47 |
981.50 |
966.34 |
966.97 |
784.8M |
| 2023-01-06 |
937.34 |
964.60 |
931.56 |
961.43 |
745.4M |
| 2023-01-05 |
941.13 |
944.65 |
931.68 |
938.95 |
642.0M |
| 2023-01-04 |
942.81 |
953.57 |
931.07 |
947.08 |
693.5M |
| 2023-01-03 |
943.31 |
946.56 |
921.95 |
932.40 |
723.7M |