| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,678.84 |
1,682.02 |
1,650.49 |
1,653.01 |
424.7M |
| 2024-12-30 |
1,665.99 |
1,679.21 |
1,655.23 |
1,667.71 |
443.0M |
| 2024-12-27 |
1,711.26 |
1,712.90 |
1,683.47 |
1,693.48 |
406.4M |
| 2024-12-26 |
1,728.64 |
1,732.03 |
1,717.65 |
1,724.77 |
398.2M |
| 2024-12-24 |
1,701.93 |
1,733.83 |
1,700.88 |
1,733.81 |
250.5M |
| 2024-12-23 |
1,690.32 |
1,695.85 |
1,671.90 |
1,692.68 |
497.6M |
| 2024-12-20 |
1,661.60 |
1,711.51 |
1,660.09 |
1,686.35 |
1,249.6M |
| 2024-12-19 |
1,701.39 |
1,710.62 |
1,673.93 |
1,682.68 |
662.1M |
| 2024-12-18 |
1,752.37 |
1,767.99 |
1,676.07 |
1,681.78 |
697.7M |
| 2024-12-17 |
1,764.99 |
1,766.97 |
1,749.92 |
1,763.99 |
617.2M |
| 2024-12-16 |
1,740.66 |
1,760.91 |
1,739.44 |
1,760.05 |
644.8M |
| 2024-12-13 |
1,726.48 |
1,733.29 |
1,719.94 |
1,733.01 |
485.4M |
| 2024-12-12 |
1,738.54 |
1,743.34 |
1,725.46 |
1,727.31 |
498.1M |
| 2024-12-11 |
1,724.32 |
1,742.68 |
1,724.19 |
1,742.22 |
607.2M |
| 2024-12-10 |
1,709.54 |
1,726.20 |
1,705.79 |
1,710.40 |
547.5M |
| 2024-12-09 |
1,723.71 |
1,733.72 |
1,704.45 |
1,708.83 |
608.8M |
| 2024-12-06 |
1,691.65 |
1,714.18 |
1,689.98 |
1,714.16 |
563.5M |
| 2024-12-05 |
1,666.43 |
1,685.53 |
1,666.43 |
1,677.35 |
599.1M |
| 2024-12-04 |
1,652.07 |
1,667.13 |
1,650.88 |
1,665.42 |
544.5M |
| 2024-12-03 |
1,640.48 |
1,647.26 |
1,636.39 |
1,646.79 |
507.7M |
| 2024-12-02 |
1,640.20 |
1,648.70 |
1,638.79 |
1,645.31 |
585.9M |
| 2024-11-29 |
1,616.77 |
1,629.26 |
1,615.21 |
1,628.43 |
303.6M |
| 2024-11-27 |
1,625.42 |
1,626.35 |
1,609.16 |
1,612.56 |
436.4M |
| 2024-11-26 |
1,611.56 |
1,624.08 |
1,610.70 |
1,622.70 |
641.6M |
| 2024-11-25 |
1,612.62 |
1,625.43 |
1,610.84 |
1,612.29 |
781.2M |
| 2024-11-22 |
1,579.25 |
1,597.37 |
1,577.41 |
1,592.39 |
632.8M |
| 2024-11-21 |
1,576.82 |
1,576.95 |
1,561.03 |
1,572.10 |
534.8M |
| 2024-11-20 |
1,574.74 |
1,575.92 |
1,556.61 |
1,573.91 |
532.4M |
| 2024-11-19 |
1,559.61 |
1,584.89 |
1,555.86 |
1,580.67 |
524.9M |
| 2024-11-18 |
1,579.12 |
1,589.90 |
1,565.65 |
1,575.36 |
549.8M |
| 2024-11-15 |
1,570.67 |
1,578.37 |
1,554.97 |
1,563.78 |
627.2M |
| 2024-11-14 |
1,606.32 |
1,613.15 |
1,582.77 |
1,584.76 |
598.0M |
| 2024-11-13 |
1,600.14 |
1,613.82 |
1,597.63 |
1,607.28 |
580.0M |
| 2024-11-12 |
1,604.31 |
1,606.59 |
1,584.24 |
1,590.95 |
623.2M |
| 2024-11-11 |
1,605.61 |
1,615.50 |
1,594.85 |
1,608.60 |
686.1M |
| 2024-11-08 |
1,565.98 |
1,590.45 |
1,562.07 |
1,582.75 |
701.7M |
| 2024-11-07 |
1,548.99 |
1,573.22 |
1,546.85 |
1,565.52 |
680.3M |
| 2024-11-06 |
1,529.47 |
1,544.89 |
1,514.40 |
1,544.30 |
917.9M |
| 2024-11-05 |
1,469.82 |
1,493.61 |
1,469.06 |
1,493.33 |
492.7M |
| 2024-11-04 |
1,467.40 |
1,479.27 |
1,462.74 |
1,466.95 |
503.3M |
| 2024-11-01 |
1,477.55 |
1,488.56 |
1,470.85 |
1,473.44 |
565.8M |
| 2024-10-31 |
1,461.42 |
1,465.22 |
1,439.84 |
1,442.07 |
683.5M |
| 2024-10-30 |
1,473.08 |
1,480.82 |
1,467.01 |
1,467.74 |
565.1M |
| 2024-10-29 |
1,460.91 |
1,470.93 |
1,457.36 |
1,468.03 |
692.7M |
| 2024-10-28 |
1,480.38 |
1,485.22 |
1,471.54 |
1,471.59 |
609.2M |
| 2024-10-25 |
1,466.14 |
1,481.68 |
1,463.07 |
1,467.70 |
629.0M |
| 2024-10-24 |
1,448.58 |
1,463.91 |
1,444.29 |
1,461.92 |
600.7M |
| 2024-10-23 |
1,433.70 |
1,437.00 |
1,412.88 |
1,420.45 |
483.1M |
| 2024-10-22 |
1,441.21 |
1,451.17 |
1,436.00 |
1,444.88 |
465.4M |
| 2024-10-21 |
1,458.22 |
1,458.46 |
1,444.86 |
1,450.81 |
413.8M |
| 2024-10-18 |
1,457.18 |
1,468.13 |
1,454.55 |
1,462.77 |
389.9M |
| 2024-10-17 |
1,461.97 |
1,462.51 |
1,450.95 |
1,456.22 |
413.0M |
| 2024-10-16 |
1,452.79 |
1,459.00 |
1,449.21 |
1,456.88 |
419.0M |
| 2024-10-15 |
1,448.46 |
1,459.43 |
1,446.94 |
1,450.79 |
513.4M |
| 2024-10-14 |
1,446.42 |
1,450.15 |
1,440.18 |
1,447.39 |
462.5M |
| 2024-10-11 |
1,433.14 |
1,449.24 |
1,432.75 |
1,443.53 |
480.9M |
| 2024-10-10 |
1,451.90 |
1,454.09 |
1,441.63 |
1,446.98 |
455.3M |
| 2024-10-09 |
1,444.89 |
1,454.48 |
1,439.48 |
1,451.18 |
508.2M |
| 2024-10-08 |
1,435.56 |
1,444.11 |
1,432.68 |
1,441.98 |
452.9M |
| 2024-10-07 |
1,442.40 |
1,443.34 |
1,423.73 |
1,428.51 |
493.1M |
| 2024-10-04 |
1,455.82 |
1,459.61 |
1,440.19 |
1,456.32 |
496.9M |
| 2024-10-03 |
1,438.14 |
1,443.43 |
1,429.15 |
1,433.96 |
473.3M |
| 2024-10-02 |
1,448.89 |
1,457.19 |
1,443.06 |
1,451.81 |
514.8M |
| 2024-10-01 |
1,467.42 |
1,469.57 |
1,445.62 |
1,463.03 |
583.5M |
| 2024-09-30 |
1,470.17 |
1,476.05 |
1,457.24 |
1,471.34 |
667.0M |
| 2024-09-27 |
1,480.07 |
1,482.41 |
1,470.70 |
1,475.63 |
529.0M |
| 2024-09-26 |
1,486.11 |
1,486.54 |
1,466.73 |
1,475.69 |
544.8M |
| 2024-09-25 |
1,474.79 |
1,477.03 |
1,468.45 |
1,471.64 |
540.1M |
| 2024-09-24 |
1,476.55 |
1,479.25 |
1,462.89 |
1,478.63 |
536.4M |
| 2024-09-23 |
1,455.38 |
1,469.06 |
1,453.72 |
1,468.37 |
551.2M |
| 2024-09-20 |
1,450.98 |
1,452.40 |
1,437.93 |
1,451.11 |
1,237.9M |
| 2024-09-19 |
1,449.30 |
1,455.25 |
1,443.61 |
1,452.84 |
594.8M |
| 2024-09-18 |
1,427.32 |
1,445.69 |
1,419.35 |
1,422.14 |
551.3M |
| 2024-09-17 |
1,425.79 |
1,438.89 |
1,420.05 |
1,424.72 |
501.2M |
| 2024-09-16 |
1,418.41 |
1,419.35 |
1,407.68 |
1,415.22 |
480.6M |
| 2024-09-13 |
1,410.52 |
1,423.10 |
1,409.00 |
1,418.79 |
491.9M |
| 2024-09-12 |
1,392.72 |
1,408.64 |
1,391.45 |
1,408.10 |
521.7M |
| 2024-09-11 |
1,371.44 |
1,393.41 |
1,345.42 |
1,391.74 |
609.8M |
| 2024-09-10 |
1,366.67 |
1,375.68 |
1,357.36 |
1,374.92 |
572.2M |
| 2024-09-09 |
1,353.25 |
1,364.87 |
1,349.55 |
1,358.94 |
523.5M |
| 2024-09-06 |
1,376.55 |
1,380.34 |
1,339.38 |
1,339.38 |
581.7M |
| 2024-09-05 |
1,369.35 |
1,385.48 |
1,366.15 |
1,375.71 |
532.0M |
| 2024-09-04 |
1,354.42 |
1,367.69 |
1,352.67 |
1,359.81 |
520.6M |
| 2024-09-03 |
1,376.61 |
1,380.09 |
1,355.07 |
1,360.99 |
558.6M |
| 2024-08-30 |
1,365.36 |
1,381.78 |
1,358.88 |
1,381.06 |
567.9M |
| 2024-08-29 |
1,369.00 |
1,372.59 |
1,355.17 |
1,357.08 |
487.4M |
| 2024-08-28 |
1,369.08 |
1,370.59 |
1,344.25 |
1,354.54 |
524.5M |
| 2024-08-27 |
1,370.26 |
1,371.80 |
1,361.32 |
1,369.24 |
486.5M |
| 2024-08-26 |
1,386.33 |
1,387.44 |
1,371.85 |
1,375.36 |
459.0M |
| 2024-08-23 |
1,372.69 |
1,387.99 |
1,370.95 |
1,386.15 |
542.1M |
| 2024-08-22 |
1,388.55 |
1,389.03 |
1,359.01 |
1,360.97 |
464.3M |
| 2024-08-21 |
1,378.19 |
1,389.26 |
1,376.61 |
1,386.15 |
502.4M |
| 2024-08-20 |
1,371.08 |
1,375.44 |
1,363.62 |
1,368.59 |
425.6M |
| 2024-08-19 |
1,359.15 |
1,370.32 |
1,357.78 |
1,370.32 |
482.1M |
| 2024-08-16 |
1,349.15 |
1,361.20 |
1,348.69 |
1,355.33 |
504.6M |
| 2024-08-15 |
1,337.17 |
1,355.49 |
1,337.17 |
1,353.49 |
630.8M |
| 2024-08-14 |
1,319.30 |
1,321.63 |
1,304.29 |
1,310.15 |
534.6M |
| 2024-08-13 |
1,292.71 |
1,317.45 |
1,290.68 |
1,316.17 |
764.7M |
| 2024-08-12 |
1,293.54 |
1,293.73 |
1,280.01 |
1,285.59 |
498.6M |
| 2024-08-09 |
1,286.72 |
1,297.04 |
1,284.37 |
1,291.08 |
506.0M |
| 2024-08-08 |
1,270.49 |
1,289.65 |
1,263.48 |
1,286.44 |
631.7M |
| 2024-08-07 |
1,288.93 |
1,293.58 |
1,256.56 |
1,258.45 |
653.8M |
| 2024-08-06 |
1,268.43 |
1,295.50 |
1,257.01 |
1,277.66 |
688.5M |
| 2024-08-05 |
1,229.04 |
1,276.53 |
1,227.97 |
1,264.56 |
832.7M |
| 2024-08-02 |
1,303.81 |
1,307.38 |
1,283.42 |
1,303.76 |
836.2M |
| 2024-08-01 |
1,401.51 |
1,404.34 |
1,352.07 |
1,364.20 |
714.7M |
| 2024-07-31 |
1,390.86 |
1,409.03 |
1,387.75 |
1,396.76 |
670.3M |
| 2024-07-30 |
1,385.13 |
1,386.50 |
1,360.88 |
1,374.17 |
581.6M |
| 2024-07-29 |
1,371.24 |
1,385.22 |
1,369.49 |
1,380.00 |
617.8M |
| 2024-07-26 |
1,354.17 |
1,367.95 |
1,352.61 |
1,361.98 |
617.3M |
| 2024-07-25 |
1,349.09 |
1,368.29 |
1,336.23 |
1,344.58 |
895.9M |
| 2024-07-24 |
1,372.05 |
1,373.58 |
1,347.52 |
1,347.82 |
727.3M |
| 2024-07-23 |
1,402.89 |
1,412.90 |
1,399.03 |
1,400.14 |
632.1M |
| 2024-07-22 |
1,396.97 |
1,405.45 |
1,390.62 |
1,399.90 |
629.6M |
| 2024-07-19 |
1,392.29 |
1,399.24 |
1,382.60 |
1,387.39 |
591.1M |
| 2024-07-18 |
1,420.86 |
1,427.40 |
1,394.57 |
1,398.83 |
665.5M |
| 2024-07-17 |
1,432.07 |
1,433.01 |
1,413.52 |
1,416.81 |
670.9M |
| 2024-07-16 |
1,430.20 |
1,443.70 |
1,426.26 |
1,442.68 |
639.3M |
| 2024-07-15 |
1,427.24 |
1,437.52 |
1,413.99 |
1,418.11 |
654.2M |
| 2024-07-12 |
1,407.09 |
1,434.52 |
1,405.78 |
1,422.45 |
643.2M |
| 2024-07-11 |
1,428.73 |
1,437.12 |
1,402.19 |
1,408.96 |
750.0M |
| 2024-07-10 |
1,417.11 |
1,422.96 |
1,407.39 |
1,422.05 |
578.7M |
| 2024-07-09 |
1,410.27 |
1,421.12 |
1,409.56 |
1,412.59 |
616.5M |
| 2024-07-08 |
1,410.36 |
1,416.35 |
1,407.27 |
1,411.34 |
627.0M |
| 2024-07-05 |
1,405.68 |
1,411.06 |
1,401.51 |
1,410.22 |
606.8M |
| 2024-07-03 |
1,399.63 |
1,405.29 |
1,396.96 |
1,400.72 |
446.6M |
| 2024-07-02 |
1,379.04 |
1,396.60 |
1,377.91 |
1,396.50 |
671.6M |
| 2024-07-01 |
1,372.46 |
1,380.33 |
1,366.48 |
1,374.48 |
677.0M |
| 2024-06-28 |
1,378.99 |
1,387.98 |
1,362.45 |
1,368.29 |
1,017.4M |
| 2024-06-27 |
1,376.84 |
1,387.04 |
1,372.39 |
1,384.68 |
602.3M |
| 2024-06-26 |
1,348.84 |
1,376.38 |
1,347.81 |
1,374.01 |
612.8M |
| 2024-06-25 |
1,357.84 |
1,358.74 |
1,347.53 |
1,350.34 |
614.9M |
| 2024-06-24 |
1,366.62 |
1,373.95 |
1,355.96 |
1,356.29 |
586.0M |
| 2024-06-21 |
1,356.41 |
1,365.37 |
1,351.72 |
1,364.29 |
995.5M |
| 2024-06-20 |
1,345.64 |
1,355.43 |
1,343.27 |
1,351.54 |
554.9M |
| 2024-06-18 |
1,351.23 |
1,352.06 |
1,342.54 |
1,347.35 |
514.0M |
| 2024-06-17 |
1,328.54 |
1,356.09 |
1,328.54 |
1,352.78 |
611.0M |
| 2024-06-14 |
1,339.14 |
1,339.46 |
1,325.29 |
1,333.51 |
612.7M |
| 2024-06-13 |
1,352.55 |
1,355.58 |
1,338.60 |
1,344.49 |
620.9M |
| 2024-06-12 |
1,346.53 |
1,358.00 |
1,342.56 |
1,347.78 |
690.5M |
| 2024-06-11 |
1,335.76 |
1,336.76 |
1,323.40 |
1,335.18 |
589.6M |
| 2024-06-10 |
1,327.96 |
1,339.20 |
1,327.37 |
1,338.04 |
592.4M |
| 2024-06-07 |
1,332.52 |
1,340.92 |
1,331.20 |
1,331.91 |
700.1M |
| 2024-06-06 |
1,329.04 |
1,339.76 |
1,329.04 |
1,339.74 |
639.0M |
| 2024-06-05 |
1,320.95 |
1,328.71 |
1,311.86 |
1,328.52 |
571.8M |
| 2024-06-04 |
1,313.35 |
1,323.91 |
1,311.89 |
1,318.43 |
563.8M |
| 2024-06-03 |
1,320.92 |
1,324.73 |
1,307.39 |
1,319.52 |
738.9M |
| 2024-05-31 |
1,312.38 |
1,317.40 |
1,297.72 |
1,316.90 |
829.7M |
| 2024-05-30 |
1,310.83 |
1,316.15 |
1,308.15 |
1,312.43 |
593.4M |
| 2024-05-29 |
1,306.79 |
1,314.36 |
1,306.79 |
1,307.94 |
518.7M |
| 2024-05-28 |
1,311.94 |
1,318.00 |
1,308.29 |
1,315.47 |
612.7M |
| 2024-05-24 |
1,310.76 |
1,320.92 |
1,310.07 |
1,316.25 |
480.5M |
| 2024-05-23 |
1,328.45 |
1,328.83 |
1,302.46 |
1,305.55 |
555.3M |
| 2024-05-22 |
1,334.56 |
1,337.45 |
1,319.49 |
1,324.76 |
566.5M |
| 2024-05-21 |
1,329.10 |
1,337.95 |
1,324.51 |
1,337.63 |
569.8M |
| 2024-05-20 |
1,339.24 |
1,343.56 |
1,329.77 |
1,332.44 |
536.3M |
| 2024-05-17 |
1,336.56 |
1,341.98 |
1,333.99 |
1,341.28 |
553.7M |
| 2024-05-16 |
1,346.46 |
1,348.97 |
1,336.54 |
1,336.89 |
570.2M |
| 2024-05-15 |
1,352.01 |
1,352.96 |
1,338.22 |
1,348.21 |
679.1M |
| 2024-05-14 |
1,340.22 |
1,350.44 |
1,339.29 |
1,348.46 |
719.1M |
| 2024-05-13 |
1,348.79 |
1,351.56 |
1,336.16 |
1,340.55 |
673.6M |
| 2024-05-10 |
1,349.82 |
1,352.08 |
1,339.08 |
1,341.99 |
500.8M |
| 2024-05-09 |
1,340.53 |
1,353.47 |
1,337.22 |
1,349.42 |
522.8M |
| 2024-05-08 |
1,332.90 |
1,341.03 |
1,332.75 |
1,339.31 |
520.7M |
| 2024-05-07 |
1,352.22 |
1,352.90 |
1,341.90 |
1,344.77 |
529.8M |
| 2024-05-06 |
1,343.07 |
1,351.71 |
1,340.84 |
1,351.67 |
542.1M |
| 2024-05-03 |
1,343.19 |
1,350.41 |
1,334.44 |
1,336.94 |
562.8M |
| 2024-05-02 |
1,320.39 |
1,329.01 |
1,308.34 |
1,326.92 |
623.0M |
| 2024-05-01 |
1,315.77 |
1,334.00 |
1,297.88 |
1,306.40 |
735.7M |
| 2024-04-30 |
1,331.17 |
1,336.64 |
1,307.45 |
1,307.45 |
653.0M |
| 2024-04-29 |
1,340.98 |
1,344.07 |
1,330.61 |
1,341.90 |
661.4M |
| 2024-04-26 |
1,307.88 |
1,325.14 |
1,304.95 |
1,317.28 |
532.5M |
| 2024-04-25 |
1,272.55 |
1,301.88 |
1,272.55 |
1,299.96 |
612.9M |
| 2024-04-24 |
1,310.87 |
1,315.67 |
1,295.44 |
1,303.51 |
628.6M |
| 2024-04-23 |
1,287.83 |
1,301.65 |
1,282.33 |
1,298.29 |
566.0M |
| 2024-04-22 |
1,277.61 |
1,288.04 |
1,268.72 |
1,281.73 |
565.5M |
| 2024-04-19 |
1,284.75 |
1,288.21 |
1,267.27 |
1,272.67 |
519.9M |
| 2024-04-18 |
1,296.63 |
1,303.24 |
1,282.99 |
1,286.07 |
519.7M |
| 2024-04-17 |
1,309.05 |
1,309.58 |
1,288.95 |
1,294.36 |
475.4M |
| 2024-04-16 |
1,302.07 |
1,309.82 |
1,296.39 |
1,302.26 |
545.0M |
| 2024-04-15 |
1,339.19 |
1,339.19 |
1,307.96 |
1,309.13 |
563.8M |
| 2024-04-12 |
1,341.17 |
1,342.27 |
1,325.19 |
1,329.70 |
507.8M |
| 2024-04-11 |
1,345.33 |
1,355.86 |
1,334.60 |
1,351.99 |
512.3M |
| 2024-04-10 |
1,337.88 |
1,344.75 |
1,333.98 |
1,340.63 |
535.8M |
| 2024-04-09 |
1,360.36 |
1,361.62 |
1,348.78 |
1,359.11 |
476.8M |
| 2024-04-08 |
1,353.96 |
1,359.02 |
1,351.37 |
1,353.43 |
482.1M |
| 2024-04-05 |
1,337.07 |
1,351.98 |
1,336.82 |
1,344.17 |
544.0M |
| 2024-04-04 |
1,360.88 |
1,363.75 |
1,332.40 |
1,332.49 |
608.8M |
| 2024-04-03 |
1,342.05 |
1,354.01 |
1,341.25 |
1,349.10 |
510.4M |
| 2024-04-02 |
1,346.47 |
1,347.49 |
1,340.80 |
1,346.80 |
655.8M |
| 2024-04-01 |
1,376.08 |
1,378.98 |
1,362.01 |
1,366.42 |
471.1M |
| 2024-03-28 |
1,375.52 |
1,380.28 |
1,373.17 |
1,374.88 |
542.9M |
| 2024-03-27 |
1,368.31 |
1,375.56 |
1,363.00 |
1,375.37 |
601.4M |
| 2024-03-26 |
1,366.62 |
1,370.95 |
1,358.41 |
1,359.03 |
584.4M |
| 2024-03-25 |
1,358.83 |
1,365.07 |
1,357.43 |
1,359.49 |
504.6M |
| 2024-03-22 |
1,360.66 |
1,365.86 |
1,357.38 |
1,362.64 |
475.6M |
| 2024-03-21 |
1,373.07 |
1,378.71 |
1,371.70 |
1,371.71 |
541.3M |
| 2024-03-20 |
1,346.17 |
1,364.91 |
1,344.78 |
1,364.48 |
534.1M |
| 2024-03-19 |
1,332.10 |
1,345.37 |
1,330.68 |
1,344.47 |
472.8M |
| 2024-03-18 |
1,337.54 |
1,340.11 |
1,329.37 |
1,332.85 |
534.3M |
| 2024-03-15 |
1,332.41 |
1,339.04 |
1,322.33 |
1,325.95 |
1,170.2M |
| 2024-03-14 |
1,348.34 |
1,349.12 |
1,332.46 |
1,339.28 |
648.1M |
| 2024-03-13 |
1,344.37 |
1,355.01 |
1,344.37 |
1,346.46 |
558.5M |
| 2024-03-12 |
1,337.01 |
1,351.57 |
1,329.88 |
1,345.80 |
495.4M |
| 2024-03-11 |
1,335.28 |
1,338.71 |
1,329.48 |
1,332.91 |
489.3M |
| 2024-03-08 |
1,347.79 |
1,354.79 |
1,335.38 |
1,339.55 |
565.6M |
| 2024-03-07 |
1,339.54 |
1,352.03 |
1,339.45 |
1,346.56 |
565.0M |
| 2024-03-06 |
1,346.32 |
1,348.32 |
1,331.49 |
1,335.11 |
585.7M |
| 2024-03-05 |
1,348.11 |
1,350.49 |
1,335.53 |
1,340.17 |
574.2M |
| 2024-03-04 |
1,367.27 |
1,372.22 |
1,356.29 |
1,356.39 |
627.8M |
| 2024-03-01 |
1,364.42 |
1,373.70 |
1,358.48 |
1,372.23 |
512.0M |
| 2024-02-29 |
1,358.77 |
1,368.86 |
1,353.43 |
1,366.59 |
650.2M |
| 2024-02-28 |
1,347.20 |
1,360.73 |
1,347.20 |
1,354.49 |
544.4M |
| 2024-02-27 |
1,353.14 |
1,356.51 |
1,346.67 |
1,351.19 |
607.7M |
| 2024-02-26 |
1,347.12 |
1,353.89 |
1,345.72 |
1,347.35 |
532.7M |
| 2024-02-23 |
1,343.81 |
1,349.45 |
1,342.12 |
1,344.70 |
503.5M |
| 2024-02-22 |
1,335.30 |
1,348.94 |
1,331.47 |
1,347.56 |
538.3M |
| 2024-02-21 |
1,314.53 |
1,325.60 |
1,311.14 |
1,319.84 |
528.5M |
| 2024-02-20 |
1,311.51 |
1,315.61 |
1,302.89 |
1,311.36 |
561.3M |
| 2024-02-16 |
1,326.71 |
1,331.87 |
1,315.68 |
1,324.30 |
548.0M |
| 2024-02-15 |
1,320.34 |
1,330.73 |
1,315.10 |
1,330.40 |
621.7M |
| 2024-02-14 |
1,308.82 |
1,318.94 |
1,302.63 |
1,318.24 |
540.0M |
| 2024-02-13 |
1,303.61 |
1,311.62 |
1,297.01 |
1,304.21 |
626.2M |
| 2024-02-12 |
1,333.43 |
1,339.72 |
1,329.53 |
1,331.75 |
580.1M |
| 2024-02-09 |
1,319.45 |
1,334.61 |
1,318.01 |
1,332.23 |
590.4M |
| 2024-02-08 |
1,313.10 |
1,320.48 |
1,311.59 |
1,319.20 |
565.7M |
| 2024-02-07 |
1,306.14 |
1,317.55 |
1,303.37 |
1,313.25 |
651.9M |
| 2024-02-06 |
1,290.98 |
1,300.59 |
1,290.71 |
1,299.98 |
606.9M |
| 2024-02-05 |
1,297.95 |
1,298.41 |
1,280.31 |
1,294.87 |
617.4M |
| 2024-02-02 |
1,298.24 |
1,318.16 |
1,291.64 |
1,312.46 |
662.1M |
| 2024-02-01 |
1,264.93 |
1,284.70 |
1,261.61 |
1,283.71 |
644.4M |
| 2024-01-31 |
1,273.84 |
1,281.27 |
1,257.27 |
1,258.76 |
650.2M |
| 2024-01-30 |
1,286.93 |
1,290.07 |
1,280.58 |
1,282.68 |
597.5M |
| 2024-01-29 |
1,271.39 |
1,286.58 |
1,269.36 |
1,286.34 |
575.3M |
| 2024-01-26 |
1,269.49 |
1,276.45 |
1,264.88 |
1,269.80 |
514.0M |
| 2024-01-25 |
1,264.61 |
1,264.86 |
1,254.27 |
1,263.02 |
652.1M |
| 2024-01-24 |
1,286.91 |
1,287.64 |
1,271.69 |
1,272.91 |
548.0M |
| 2024-01-23 |
1,283.26 |
1,285.50 |
1,270.63 |
1,277.33 |
541.7M |
| 2024-01-22 |
1,287.40 |
1,290.95 |
1,275.24 |
1,280.18 |
590.3M |
| 2024-01-19 |
1,272.24 |
1,286.66 |
1,265.93 |
1,283.92 |
564.8M |
| 2024-01-18 |
1,269.06 |
1,272.62 |
1,258.50 |
1,271.59 |
569.9M |
| 2024-01-17 |
1,261.33 |
1,264.05 |
1,253.85 |
1,263.09 |
497.2M |
| 2024-01-16 |
1,268.07 |
1,278.38 |
1,265.47 |
1,274.06 |
556.5M |
| 2024-01-12 |
1,287.82 |
1,292.41 |
1,273.97 |
1,276.68 |
500.6M |
| 2024-01-11 |
1,292.05 |
1,294.93 |
1,276.60 |
1,290.20 |
502.7M |
| 2024-01-10 |
1,282.76 |
1,293.54 |
1,281.39 |
1,290.93 |
458.0M |
| 2024-01-09 |
1,272.64 |
1,281.10 |
1,270.37 |
1,278.97 |
475.9M |
| 2024-01-08 |
1,262.40 |
1,282.61 |
1,261.00 |
1,281.51 |
498.3M |
| 2024-01-05 |
1,253.19 |
1,269.28 |
1,252.64 |
1,258.88 |
519.8M |
| 2024-01-04 |
1,258.64 |
1,271.23 |
1,255.63 |
1,255.81 |
559.5M |
| 2024-01-03 |
1,283.24 |
1,285.34 |
1,266.13 |
1,266.86 |
638.2M |
| 2024-01-02 |
1,300.72 |
1,301.21 |
1,288.19 |
1,293.84 |
561.2M |