| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
1,502.40 |
1,516.72 |
1,499.72 |
1,509.97 |
10.9M |
| 2021-12-30 |
1,502.77 |
1,506.00 |
1,492.33 |
1,502.13 |
9.8M |
| 2021-12-29 |
1,509.83 |
1,514.45 |
1,499.08 |
1,501.76 |
10.3M |
| 2021-12-28 |
1,499.26 |
1,511.56 |
1,498.55 |
1,509.49 |
11.3M |
| 2021-12-27 |
1,483.37 |
1,492.73 |
1,475.95 |
1,490.79 |
15.1M |
| 2021-12-24 |
1,517.98 |
1,519.21 |
1,482.16 |
1,486.26 |
7.8M |
| 2021-12-23 |
1,496.10 |
1,515.38 |
1,494.25 |
1,513.32 |
10.3M |
| 2021-12-22 |
1,479.15 |
1,488.95 |
1,472.49 |
1,487.18 |
10.8M |
| 2021-12-21 |
1,466.92 |
1,482.55 |
1,463.43 |
1,474.22 |
10.7M |
| 2021-12-20 |
1,503.19 |
1,503.43 |
1,442.64 |
1,457.45 |
19.6M |
| 2021-12-17 |
1,537.51 |
1,537.57 |
1,501.01 |
1,509.18 |
13.8M |
| 2021-12-16 |
1,549.09 |
1,549.74 |
1,530.08 |
1,536.89 |
14.0M |
| 2021-12-15 |
1,554.79 |
1,563.09 |
1,535.59 |
1,537.80 |
10.7M |
| 2021-12-14 |
1,537.98 |
1,555.50 |
1,537.06 |
1,552.57 |
9.5M |
| 2021-12-13 |
1,565.40 |
1,575.00 |
1,543.54 |
1,545.10 |
15.1M |
| 2021-12-10 |
1,550.33 |
1,554.90 |
1,544.90 |
1,551.77 |
14.2M |
| 2021-12-09 |
1,558.83 |
1,563.22 |
1,545.72 |
1,550.17 |
14.9M |
| 2021-12-08 |
1,548.01 |
1,556.22 |
1,546.58 |
1,549.88 |
11.7M |
| 2021-12-07 |
1,525.92 |
1,545.42 |
1,525.71 |
1,539.97 |
10.9M |
| 2021-12-06 |
1,539.74 |
1,540.29 |
1,514.25 |
1,515.67 |
13.8M |
| 2021-12-03 |
1,548.18 |
1,561.23 |
1,538.42 |
1,540.40 |
16.0M |
| 2021-12-02 |
1,521.28 |
1,548.87 |
1,516.77 |
1,545.43 |
16.8M |
| 2021-12-01 |
1,521.54 |
1,530.91 |
1,501.61 |
1,519.65 |
15.6M |
| 2021-11-30 |
1,503.59 |
1,535.07 |
1,500.41 |
1,507.44 |
19.3M |
| 2021-11-29 |
1,502.35 |
1,516.99 |
1,473.79 |
1,495.82 |
22.9M |
| 2021-11-26 |
1,569.47 |
1,569.47 |
1,516.43 |
1,519.07 |
22.4M |
| 2021-11-25 |
1,590.41 |
1,590.41 |
1,564.16 |
1,581.94 |
13.8M |
| 2021-11-24 |
1,581.77 |
1,603.64 |
1,577.77 |
1,582.93 |
19.8M |
| 2021-11-23 |
1,531.56 |
1,572.73 |
1,530.87 |
1,570.56 |
19.4M |
| 2021-11-22 |
1,579.86 |
1,581.22 |
1,531.81 |
1,539.29 |
23.2M |
| 2021-11-18 |
1,601.96 |
1,604.43 |
1,576.12 |
1,577.94 |
19.9M |
| 2021-11-17 |
1,605.51 |
1,614.70 |
1,597.06 |
1,599.77 |
13.4M |
| 2021-11-16 |
1,627.46 |
1,627.83 |
1,604.53 |
1,607.24 |
17.7M |
| 2021-11-15 |
1,629.43 |
1,634.37 |
1,619.21 |
1,621.08 |
15.8M |
| 2021-11-12 |
1,627.15 |
1,631.19 |
1,610.93 |
1,619.43 |
20.3M |
| 2021-11-11 |
1,632.07 |
1,632.07 |
1,609.19 |
1,616.99 |
15.4M |
| 2021-11-10 |
1,643.47 |
1,648.34 |
1,633.96 |
1,635.71 |
19.1M |
| 2021-11-09 |
1,651.97 |
1,653.37 |
1,639.29 |
1,646.32 |
26.5M |
| 2021-11-08 |
1,619.26 |
1,646.39 |
1,608.20 |
1,644.69 |
13.6M |
| 2021-11-04 |
1,615.69 |
1,615.69 |
1,608.85 |
1,610.43 |
4.5M |
| 2021-11-03 |
1,603.73 |
1,616.58 |
1,590.11 |
1,597.98 |
16.4M |
| 2021-11-02 |
1,618.01 |
1,622.53 |
1,598.13 |
1,599.57 |
21.0M |
| 2021-11-01 |
1,596.66 |
1,607.84 |
1,580.39 |
1,604.62 |
17.8M |
| 2021-10-29 |
1,575.83 |
1,598.88 |
1,545.59 |
1,576.90 |
29.1M |
| 2021-10-28 |
1,623.30 |
1,631.39 |
1,585.93 |
1,591.33 |
18.4M |
| 2021-10-27 |
1,652.71 |
1,653.21 |
1,626.98 |
1,629.60 |
17.1M |
| 2021-10-26 |
1,632.88 |
1,649.15 |
1,632.57 |
1,643.22 |
21.3M |
| 2021-10-25 |
1,655.79 |
1,660.34 |
1,620.12 |
1,629.70 |
26.3M |
| 2021-10-22 |
1,673.21 |
1,675.07 |
1,636.40 |
1,648.91 |
33.8M |
| 2021-10-21 |
1,671.95 |
1,681.19 |
1,651.64 |
1,661.34 |
24.3M |
| 2021-10-20 |
1,703.53 |
1,703.53 |
1,647.21 |
1,657.23 |
52.7M |
| 2021-10-19 |
1,771.29 |
1,771.29 |
1,693.47 |
1,705.07 |
35.1M |
| 2021-10-18 |
1,750.37 |
1,765.44 |
1,743.38 |
1,753.37 |
46.7M |
| 2021-10-14 |
1,707.52 |
1,727.95 |
1,703.38 |
1,722.21 |
27.6M |
| 2021-10-13 |
1,698.49 |
1,709.50 |
1,687.13 |
1,696.44 |
41.0M |
| 2021-10-12 |
1,695.15 |
1,695.15 |
1,669.64 |
1,686.50 |
19.9M |
| 2021-10-11 |
1,670.08 |
1,689.12 |
1,667.85 |
1,684.46 |
50.3M |
| 2021-10-08 |
1,675.56 |
1,678.82 |
1,649.39 |
1,656.03 |
16.6M |
| 2021-10-07 |
1,681.35 |
1,681.74 |
1,656.19 |
1,659.76 |
18.5M |
| 2021-10-06 |
1,683.01 |
1,700.55 |
1,657.59 |
1,661.90 |
30.0M |
| 2021-10-05 |
1,644.61 |
1,673.84 |
1,639.13 |
1,669.98 |
40.5M |
| 2021-10-04 |
1,630.35 |
1,640.29 |
1,618.67 |
1,637.04 |
21.9M |
| 2021-10-01 |
1,609.09 |
1,627.87 |
1,599.62 |
1,613.91 |
39.9M |
| 2021-09-30 |
1,625.72 |
1,630.89 |
1,601.29 |
1,609.34 |
31.6M |
| 2021-09-29 |
1,569.09 |
1,620.31 |
1,562.67 |
1,614.26 |
46.7M |
| 2021-09-28 |
1,534.52 |
1,576.50 |
1,533.83 |
1,570.44 |
33.4M |
| 2021-09-27 |
1,522.46 |
1,528.68 |
1,515.29 |
1,527.09 |
16.1M |
| 2021-09-24 |
1,534.90 |
1,538.35 |
1,502.87 |
1,511.80 |
28.6M |
| 2021-09-23 |
1,519.96 |
1,533.35 |
1,518.99 |
1,528.13 |
31.6M |
| 2021-09-22 |
1,500.64 |
1,512.10 |
1,498.79 |
1,509.21 |
59.4M |
| 2021-09-21 |
1,485.06 |
1,502.68 |
1,480.72 |
1,496.30 |
22.0M |
| 2021-09-20 |
1,503.08 |
1,514.66 |
1,479.77 |
1,486.04 |
26.9M |
| 2021-09-17 |
1,542.41 |
1,545.77 |
1,504.53 |
1,523.21 |
19.7M |
| 2021-09-16 |
1,536.66 |
1,540.01 |
1,526.84 |
1,536.80 |
13.2M |
| 2021-09-15 |
1,512.00 |
1,537.93 |
1,510.81 |
1,535.29 |
29.3M |
| 2021-09-14 |
1,495.80 |
1,509.11 |
1,493.78 |
1,507.31 |
10.8M |
| 2021-09-13 |
1,481.19 |
1,491.63 |
1,477.03 |
1,490.35 |
8.6M |
| 2021-09-09 |
1,468.89 |
1,481.25 |
1,464.64 |
1,476.48 |
10.1M |
| 2021-09-08 |
1,459.32 |
1,470.55 |
1,452.00 |
1,468.30 |
7.9M |
| 2021-09-07 |
1,471.70 |
1,474.69 |
1,456.72 |
1,462.05 |
8.2M |
| 2021-09-06 |
1,482.51 |
1,483.15 |
1,465.98 |
1,467.44 |
10.5M |
| 2021-09-03 |
1,458.83 |
1,475.43 |
1,457.91 |
1,473.96 |
13.2M |
| 2021-09-02 |
1,444.64 |
1,452.55 |
1,441.98 |
1,451.95 |
10.4M |
| 2021-09-01 |
1,450.97 |
1,455.14 |
1,436.55 |
1,444.06 |
12.5M |
| 2021-08-31 |
1,440.10 |
1,446.85 |
1,432.84 |
1,445.67 |
12.2M |
| 2021-08-30 |
1,420.93 |
1,440.70 |
1,419.77 |
1,436.56 |
7.5M |
| 2021-08-27 |
1,403.95 |
1,416.56 |
1,400.13 |
1,414.32 |
8.8M |
| 2021-08-26 |
1,411.15 |
1,411.15 |
1,389.71 |
1,398.88 |
8.9M |
| 2021-08-25 |
1,400.29 |
1,409.66 |
1,398.42 |
1,407.88 |
10.1M |
| 2021-08-24 |
1,377.02 |
1,395.38 |
1,376.97 |
1,393.60 |
14.8M |
| 2021-08-23 |
1,387.11 |
1,394.34 |
1,357.01 |
1,370.41 |
12.7M |
| 2021-08-20 |
1,408.57 |
1,408.57 |
1,376.93 |
1,380.55 |
10.0M |
| 2021-08-18 |
1,429.21 |
1,434.90 |
1,416.67 |
1,418.38 |
13.0M |
| 2021-08-17 |
1,441.08 |
1,443.10 |
1,415.85 |
1,424.44 |
12.4M |
| 2021-08-16 |
1,441.37 |
1,442.47 |
1,433.47 |
1,437.61 |
9.3M |
| 2021-08-13 |
1,448.29 |
1,449.18 |
1,431.03 |
1,438.52 |
13.5M |
| 2021-08-12 |
1,426.65 |
1,446.84 |
1,425.60 |
1,445.59 |
16.5M |
| 2021-08-11 |
1,410.46 |
1,425.01 |
1,399.29 |
1,422.85 |
13.1M |
| 2021-08-10 |
1,435.65 |
1,435.88 |
1,395.49 |
1,404.27 |
12.5M |
| 2021-08-09 |
1,453.67 |
1,453.67 |
1,426.42 |
1,431.54 |
12.2M |
| 2021-08-06 |
1,446.45 |
1,464.20 |
1,445.14 |
1,449.62 |
20.6M |
| 2021-08-05 |
1,446.34 |
1,446.57 |
1,426.99 |
1,443.61 |
11.7M |
| 2021-08-04 |
1,459.94 |
1,468.86 |
1,442.54 |
1,445.80 |
9.9M |
| 2021-08-03 |
1,455.46 |
1,457.59 |
1,448.32 |
1,455.86 |
13.5M |
| 2021-08-02 |
1,446.02 |
1,452.76 |
1,436.86 |
1,451.11 |
17.5M |
| 2021-07-30 |
1,433.08 |
1,445.33 |
1,426.11 |
1,433.94 |
14.4M |
| 2021-07-29 |
1,427.18 |
1,434.31 |
1,420.72 |
1,426.57 |
13.5M |
| 2021-07-28 |
1,431.77 |
1,431.77 |
1,407.37 |
1,421.21 |
9.3M |
| 2021-07-27 |
1,439.68 |
1,443.15 |
1,421.96 |
1,424.90 |
10.5M |
| 2021-07-26 |
1,439.38 |
1,444.63 |
1,431.24 |
1,434.87 |
9.1M |
| 2021-07-23 |
1,448.29 |
1,452.26 |
1,435.93 |
1,437.18 |
11.5M |
| 2021-07-22 |
1,439.48 |
1,445.14 |
1,434.68 |
1,443.69 |
10.5M |
| 2021-07-20 |
1,444.41 |
1,447.01 |
1,420.55 |
1,425.90 |
17.4M |
| 2021-07-19 |
1,440.78 |
1,453.10 |
1,434.63 |
1,443.99 |
22.6M |
| 2021-07-16 |
1,443.21 |
1,446.14 |
1,438.99 |
1,443.76 |
10.5M |
| 2021-07-15 |
1,451.63 |
1,451.63 |
1,436.94 |
1,438.54 |
13.4M |
| 2021-07-14 |
1,450.83 |
1,456.99 |
1,446.99 |
1,448.34 |
13.7M |
| 2021-07-13 |
1,447.32 |
1,454.41 |
1,445.44 |
1,448.34 |
11.1M |
| 2021-07-12 |
1,449.39 |
1,451.86 |
1,438.55 |
1,440.38 |
22.2M |
| 2021-07-09 |
1,441.24 |
1,443.65 |
1,435.67 |
1,441.26 |
17.2M |
| 2021-07-08 |
1,454.04 |
1,459.91 |
1,437.22 |
1,441.92 |
16.3M |
| 2021-07-07 |
1,448.55 |
1,458.24 |
1,442.97 |
1,456.26 |
10.1M |
| 2021-07-06 |
1,462.00 |
1,468.02 |
1,449.68 |
1,451.19 |
17.6M |
| 2021-07-05 |
1,455.68 |
1,461.37 |
1,452.55 |
1,459.53 |
26.9M |
| 2021-07-02 |
1,456.77 |
1,457.67 |
1,444.72 |
1,446.97 |
18.6M |
| 2021-07-01 |
1,459.58 |
1,459.64 |
1,446.66 |
1,449.89 |
17.9M |
| 2021-06-30 |
1,457.81 |
1,466.08 |
1,450.36 |
1,451.90 |
29.9M |
| 2021-06-29 |
1,464.68 |
1,467.82 |
1,448.26 |
1,452.31 |
39.2M |
| 2021-06-28 |
1,468.07 |
1,468.07 |
1,457.68 |
1,460.27 |
18.7M |
| 2021-06-25 |
1,458.40 |
1,460.85 |
1,451.50 |
1,455.51 |
18.4M |
| 2021-06-24 |
1,462.18 |
1,462.18 |
1,441.34 |
1,448.39 |
15.9M |
| 2021-06-23 |
1,471.01 |
1,471.27 |
1,454.83 |
1,456.82 |
20.6M |
| 2021-06-22 |
1,463.61 |
1,471.04 |
1,457.99 |
1,459.84 |
32.8M |
| 2021-06-21 |
1,422.66 |
1,456.20 |
1,416.84 |
1,453.77 |
29.6M |
| 2021-06-18 |
1,480.09 |
1,480.09 |
1,414.28 |
1,435.69 |
29.2M |
| 2021-06-17 |
1,482.31 |
1,490.15 |
1,463.16 |
1,469.72 |
28.5M |
| 2021-06-16 |
1,500.39 |
1,504.25 |
1,485.25 |
1,488.73 |
28.2M |
| 2021-06-15 |
1,504.68 |
1,510.82 |
1,493.97 |
1,495.36 |
35.2M |
| 2021-06-14 |
1,503.52 |
1,503.72 |
1,463.92 |
1,498.33 |
31.4M |
| 2021-06-11 |
1,505.81 |
1,512.54 |
1,487.67 |
1,501.83 |
83.5M |
| 2021-06-10 |
1,497.48 |
1,500.93 |
1,485.28 |
1,489.76 |
26.4M |
| 2021-06-09 |
1,492.86 |
1,512.84 |
1,472.94 |
1,484.38 |
49.2M |
| 2021-06-08 |
1,493.56 |
1,494.26 |
1,471.00 |
1,481.62 |
22.5M |
| 2021-06-07 |
1,468.57 |
1,488.97 |
1,465.49 |
1,483.88 |
30.1M |
| 2021-06-04 |
1,441.01 |
1,459.63 |
1,440.86 |
1,456.23 |
16.1M |
| 2021-06-03 |
1,434.74 |
1,441.46 |
1,432.84 |
1,438.73 |
16.0M |
| 2021-06-02 |
1,418.62 |
1,429.76 |
1,415.72 |
1,428.00 |
15.6M |
| 2021-06-01 |
1,423.35 |
1,429.19 |
1,411.34 |
1,415.23 |
12.1M |
| 2021-05-31 |
1,408.15 |
1,417.10 |
1,397.68 |
1,414.80 |
19.5M |
| 2021-05-28 |
1,418.08 |
1,423.35 |
1,400.30 |
1,402.96 |
10.8M |
| 2021-05-27 |
1,415.62 |
1,415.77 |
1,403.29 |
1,405.90 |
10.5M |
| 2021-05-26 |
1,427.92 |
1,428.70 |
1,405.34 |
1,406.93 |
9.7M |
| 2021-05-25 |
1,429.85 |
1,433.40 |
1,421.35 |
1,424.38 |
13.4M |
| 2021-05-24 |
1,399.36 |
1,419.21 |
1,391.13 |
1,417.17 |
12.6M |
| 2021-05-21 |
1,400.18 |
1,402.90 |
1,392.33 |
1,393.80 |
9.8M |
| 2021-05-20 |
1,408.59 |
1,410.02 |
1,385.56 |
1,388.36 |
8.2M |
| 2021-05-19 |
1,407.66 |
1,412.17 |
1,397.13 |
1,408.88 |
9.8M |
| 2021-05-18 |
1,399.54 |
1,414.96 |
1,397.91 |
1,406.40 |
10.7M |
| 2021-05-17 |
1,383.17 |
1,387.26 |
1,366.56 |
1,385.39 |
11.2M |
| 2021-05-14 |
1,415.01 |
1,417.61 |
1,364.19 |
1,373.84 |
16.0M |
| 2021-05-12 |
1,434.17 |
1,449.87 |
1,392.86 |
1,406.25 |
25.8M |
| 2021-05-11 |
1,367.90 |
1,425.15 |
1,357.98 |
1,421.09 |
29.5M |
| 2021-05-10 |
1,344.55 |
1,381.05 |
1,344.55 |
1,377.59 |
17.3M |
| 2021-05-07 |
1,317.48 |
1,336.92 |
1,312.28 |
1,331.52 |
11.2M |
| 2021-05-06 |
1,313.65 |
1,314.25 |
1,301.95 |
1,311.03 |
10.0M |
| 2021-05-05 |
1,302.07 |
1,312.24 |
1,294.25 |
1,302.00 |
12.1M |
| 2021-05-04 |
1,287.83 |
1,309.80 |
1,284.80 |
1,289.09 |
18.4M |
| 2021-05-03 |
1,271.15 |
1,286.70 |
1,263.16 |
1,282.42 |
11.5M |
| 2021-04-30 |
1,250.63 |
1,296.33 |
1,245.21 |
1,277.12 |
17.4M |
| 2021-04-29 |
1,264.22 |
1,269.41 |
1,252.55 |
1,257.40 |
9.0M |
| 2021-04-28 |
1,249.56 |
1,255.97 |
1,247.30 |
1,253.53 |
7.0M |
| 2021-04-27 |
1,235.12 |
1,245.55 |
1,234.54 |
1,243.38 |
6.7M |
| 2021-04-26 |
1,231.08 |
1,236.04 |
1,228.87 |
1,232.65 |
7.1M |
| 2021-04-23 |
1,208.68 |
1,229.41 |
1,206.61 |
1,222.70 |
13.5M |
| 2021-04-22 |
1,202.01 |
1,212.47 |
1,193.32 |
1,211.67 |
9.5M |
| 2021-04-20 |
1,213.39 |
1,221.75 |
1,197.18 |
1,204.10 |
10.3M |
| 2021-04-19 |
1,207.32 |
1,209.90 |
1,193.44 |
1,202.29 |
10.8M |
| 2021-04-16 |
1,234.42 |
1,249.21 |
1,228.79 |
1,239.01 |
9.2M |
| 2021-04-15 |
1,221.98 |
1,244.78 |
1,216.58 |
1,231.44 |
10.5M |
| 2021-04-13 |
1,194.07 |
1,227.06 |
1,192.84 |
1,224.05 |
15.2M |
| 2021-04-12 |
1,228.18 |
1,232.21 |
1,184.09 |
1,188.53 |
25.1M |
| 2021-04-09 |
1,268.22 |
1,270.79 |
1,251.31 |
1,254.72 |
10.2M |
| 2021-04-08 |
1,266.50 |
1,278.53 |
1,261.59 |
1,264.63 |
17.6M |
| 2021-04-07 |
1,259.01 |
1,271.40 |
1,255.88 |
1,261.60 |
16.2M |
| 2021-04-06 |
1,259.74 |
1,269.16 |
1,249.78 |
1,252.93 |
12.0M |
| 2021-04-05 |
1,269.78 |
1,270.49 |
1,233.79 |
1,253.68 |
11.8M |
| 2021-04-01 |
1,257.48 |
1,275.20 |
1,253.36 |
1,272.69 |
9.8M |
| 2021-03-31 |
1,254.32 |
1,260.22 |
1,247.18 |
1,248.71 |
12.6M |
| 2021-03-30 |
1,243.93 |
1,259.46 |
1,243.93 |
1,255.57 |
0.0M |
| 2021-03-26 |
1,235.15 |
1,236.94 |
1,225.93 |
1,232.90 |
25.1M |
| 2021-03-25 |
1,249.32 |
1,251.37 |
1,214.03 |
1,218.37 |
16.5M |
| 2021-03-24 |
1,266.74 |
1,272.68 |
1,246.42 |
1,248.74 |
12.9M |
| 2021-03-23 |
1,287.00 |
1,287.00 |
1,271.23 |
1,274.63 |
15.5M |
| 2021-03-22 |
1,296.40 |
1,296.40 |
1,279.46 |
1,284.97 |
19.1M |
| 2021-03-19 |
1,255.47 |
1,294.83 |
1,234.92 |
1,289.57 |
26.1M |
| 2021-03-18 |
1,299.63 |
1,306.57 |
1,260.33 |
1,270.32 |
26.0M |
| 2021-03-17 |
1,329.97 |
1,330.30 |
1,284.42 |
1,288.63 |
14.2M |
| 2021-03-16 |
1,339.43 |
1,343.68 |
1,327.58 |
1,330.84 |
14.2M |
| 2021-03-15 |
1,342.01 |
1,342.31 |
1,314.90 |
1,334.16 |
19.3M |
| 2021-03-12 |
1,342.50 |
1,353.91 |
1,325.98 |
1,335.71 |
27.0M |
| 2021-03-10 |
1,343.88 |
1,344.52 |
1,320.92 |
1,328.76 |
13.3M |
| 2021-03-09 |
1,362.13 |
1,362.60 |
1,316.00 |
1,330.35 |
19.0M |
| 2021-03-08 |
1,353.17 |
1,372.21 |
1,347.97 |
1,357.94 |
22.6M |
| 2021-03-05 |
1,355.26 |
1,364.07 |
1,326.13 |
1,333.47 |
29.7M |
| 2021-03-04 |
1,348.14 |
1,365.58 |
1,341.61 |
1,351.98 |
33.9M |
| 2021-03-03 |
1,366.79 |
1,370.48 |
1,349.58 |
1,357.74 |
26.1M |
| 2021-03-02 |
1,352.15 |
1,364.29 |
1,341.53 |
1,350.13 |
30.3M |
| 2021-03-01 |
1,317.16 |
1,340.26 |
1,312.38 |
1,336.55 |
24.5M |
| 2021-02-26 |
1,315.26 |
1,337.11 |
1,282.50 |
1,293.57 |
30.8M |
| 2021-02-25 |
1,293.24 |
1,337.25 |
1,291.81 |
1,331.46 |
35.8M |
| 2021-02-24 |
1,290.34 |
1,290.34 |
1,256.83 |
1,280.86 |
43.7M |
| 2021-02-23 |
1,254.43 |
1,273.72 |
1,250.96 |
1,268.63 |
15.5M |
| 2021-02-22 |
1,269.17 |
1,274.73 |
1,237.87 |
1,243.89 |
19.3M |
| 2021-02-19 |
1,287.30 |
1,299.41 |
1,252.01 |
1,265.98 |
33.6M |
| 2021-02-18 |
1,245.58 |
1,290.49 |
1,243.83 |
1,284.40 |
32.8M |
| 2021-02-17 |
1,222.46 |
1,236.82 |
1,213.87 |
1,235.39 |
16.1M |
| 2021-02-16 |
1,207.67 |
1,233.00 |
1,206.47 |
1,227.03 |
19.7M |
| 2021-02-15 |
1,213.68 |
1,213.68 |
1,200.59 |
1,203.88 |
11.7M |
| 2021-02-12 |
1,219.90 |
1,219.90 |
1,196.77 |
1,204.42 |
12.2M |
| 2021-02-11 |
1,211.79 |
1,216.32 |
1,204.82 |
1,212.11 |
0.0M |
| 2021-02-10 |
1,219.75 |
1,223.89 |
1,203.89 |
1,213.28 |
14.5M |
| 2021-02-09 |
1,230.61 |
1,234.35 |
1,210.89 |
1,215.20 |
24.2M |
| 2021-02-08 |
1,210.20 |
1,229.36 |
1,209.46 |
1,227.51 |
0.0M |
| 2021-02-05 |
1,222.50 |
1,223.78 |
1,201.02 |
1,207.05 |
28.4M |
| 2021-02-04 |
1,193.25 |
1,214.96 |
1,189.15 |
1,211.70 |
24.0M |
| 2021-02-03 |
1,165.26 |
1,193.85 |
1,160.53 |
1,187.91 |
29.6M |
| 2021-02-02 |
1,147.43 |
1,163.60 |
1,144.60 |
1,156.45 |
40.3M |
| 2021-02-01 |
1,113.12 |
1,136.53 |
1,103.04 |
1,134.35 |
18.6M |
| 2021-01-29 |
1,126.21 |
1,132.14 |
1,099.99 |
1,104.98 |
20.4M |
| 2021-01-28 |
1,108.20 |
1,120.41 |
1,105.19 |
1,117.78 |
26.9M |
| 2021-01-27 |
1,129.91 |
1,130.04 |
1,112.42 |
1,117.05 |
15.5M |
| 2021-01-25 |
1,158.44 |
1,161.03 |
1,126.17 |
1,130.07 |
12.8M |
| 2021-01-22 |
1,171.78 |
1,174.77 |
1,143.91 |
1,147.64 |
14.8M |
| 2021-01-21 |
1,195.63 |
1,200.49 |
1,166.84 |
1,170.77 |
17.2M |
| 2021-01-20 |
1,201.31 |
1,203.02 |
1,188.49 |
1,192.72 |
10.2M |
| 2021-01-19 |
1,182.75 |
1,198.96 |
1,182.75 |
1,197.91 |
17.2M |
| 2021-01-18 |
1,209.35 |
1,210.51 |
1,167.11 |
1,176.44 |
15.4M |
| 2021-01-15 |
1,235.85 |
1,238.69 |
1,202.11 |
1,207.91 |
16.2M |
| 2021-01-14 |
1,231.42 |
1,235.38 |
1,221.90 |
1,231.74 |
12.9M |
| 2021-01-13 |
1,218.99 |
1,238.71 |
1,206.52 |
1,222.23 |
22.1M |
| 2021-01-12 |
1,199.49 |
1,217.15 |
1,195.11 |
1,212.87 |
18.1M |
| 2021-01-11 |
1,206.20 |
1,206.64 |
1,184.65 |
1,198.66 |
16.7M |
| 2021-01-08 |
1,187.04 |
1,200.49 |
1,186.55 |
1,197.13 |
19.9M |
| 2021-01-07 |
1,182.36 |
1,187.10 |
1,175.75 |
1,178.05 |
15.6M |
| 2021-01-06 |
1,166.56 |
1,179.77 |
1,160.65 |
1,172.27 |
55.5M |
| 2021-01-05 |
1,159.07 |
1,159.70 |
1,147.85 |
1,158.25 |
22.7M |
| 2021-01-04 |
1,147.77 |
1,164.97 |
1,144.86 |
1,163.42 |
18.9M |
| 2021-01-01 |
1,133.41 |
1,140.82 |
1,132.73 |
1,138.63 |
10.9M |