| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,713.54 |
1,730.86 |
1,713.54 |
1,721.23 |
14.9M |
| 2022-12-29 |
1,694.81 |
1,710.17 |
1,694.56 |
1,708.24 |
19.7M |
| 2022-12-28 |
1,693.55 |
1,713.20 |
1,693.04 |
1,706.94 |
19.2M |
| 2022-12-27 |
1,696.57 |
1,706.23 |
1,683.36 |
1,698.36 |
17.4M |
| 2022-12-26 |
1,638.32 |
1,689.87 |
1,636.31 |
1,682.87 |
23.7M |
| 2022-12-23 |
1,679.44 |
1,693.40 |
1,640.94 |
1,645.20 |
27.4M |
| 2022-12-22 |
1,721.24 |
1,730.01 |
1,684.23 |
1,696.64 |
26.8M |
| 2022-12-21 |
1,763.15 |
1,767.59 |
1,712.84 |
1,720.69 |
24.0M |
| 2022-12-20 |
1,757.72 |
1,759.59 |
1,737.80 |
1,757.57 |
26.3M |
| 2022-12-19 |
1,739.36 |
1,761.60 |
1,735.67 |
1,759.80 |
12.6M |
| 2022-12-16 |
1,760.73 |
1,771.99 |
1,736.33 |
1,738.21 |
17.9M |
| 2022-12-15 |
1,779.43 |
1,786.55 |
1,762.58 |
1,765.50 |
19.3M |
| 2022-12-14 |
1,764.28 |
1,785.59 |
1,764.27 |
1,782.55 |
24.9M |
| 2022-12-13 |
1,763.45 |
1,766.96 |
1,757.44 |
1,763.32 |
22.9M |
| 2022-12-12 |
1,743.89 |
1,760.35 |
1,733.44 |
1,758.17 |
19.9M |
| 2022-12-09 |
1,765.65 |
1,769.40 |
1,737.71 |
1,746.18 |
21.0M |
| 2022-12-08 |
1,761.71 |
1,765.89 |
1,754.44 |
1,761.10 |
15.9M |
| 2022-12-07 |
1,768.27 |
1,775.05 |
1,758.46 |
1,761.99 |
17.1M |
| 2022-12-06 |
1,780.43 |
1,780.73 |
1,762.58 |
1,770.44 |
22.4M |
| 2022-12-05 |
1,769.83 |
1,782.08 |
1,762.68 |
1,780.15 |
15.4M |
| 2022-12-02 |
1,760.43 |
1,771.36 |
1,760.17 |
1,767.31 |
17.1M |
| 2022-12-01 |
1,769.58 |
1,775.05 |
1,754.90 |
1,759.16 |
32.2M |
| 2022-11-30 |
1,749.81 |
1,766.33 |
1,749.17 |
1,764.44 |
36.6M |
| 2022-11-29 |
1,757.27 |
1,765.39 |
1,747.02 |
1,749.69 |
42.8M |
| 2022-11-28 |
1,740.72 |
1,761.68 |
1,740.72 |
1,755.53 |
31.9M |
| 2022-11-25 |
1,729.27 |
1,747.04 |
1,719.79 |
1,743.36 |
35.1M |
| 2022-11-24 |
1,705.78 |
1,728.82 |
1,705.70 |
1,726.90 |
39.8M |
| 2022-11-23 |
1,700.03 |
1,706.61 |
1,697.09 |
1,704.16 |
26.5M |
| 2022-11-22 |
1,683.70 |
1,697.71 |
1,681.08 |
1,696.21 |
26.6M |
| 2022-11-21 |
1,683.16 |
1,688.06 |
1,678.78 |
1,686.35 |
16.7M |
| 2022-11-18 |
1,712.07 |
1,715.76 |
1,687.60 |
1,694.71 |
23.4M |
| 2022-11-17 |
1,710.64 |
1,718.94 |
1,706.16 |
1,711.28 |
38.8M |
| 2022-11-16 |
1,711.08 |
1,717.44 |
1,705.40 |
1,713.28 |
41.0M |
| 2022-11-15 |
1,696.52 |
1,710.06 |
1,696.52 |
1,707.95 |
18.6M |
| 2022-11-14 |
1,712.05 |
1,716.74 |
1,702.89 |
1,704.71 |
12.9M |
| 2022-11-11 |
1,725.15 |
1,731.18 |
1,710.53 |
1,714.95 |
17.2M |
| 2022-11-10 |
1,722.01 |
1,728.90 |
1,704.11 |
1,710.42 |
14.1M |
| 2022-11-09 |
1,753.43 |
1,755.71 |
1,722.75 |
1,727.36 |
17.9M |
| 2022-11-07 |
1,729.38 |
1,743.72 |
1,729.38 |
1,741.68 |
19.6M |
| 2022-11-04 |
1,723.89 |
1,732.80 |
1,721.94 |
1,725.14 |
15.7M |
| 2022-11-03 |
1,715.28 |
1,735.54 |
1,714.51 |
1,723.31 |
11.3M |
| 2022-11-02 |
1,726.57 |
1,736.16 |
1,721.65 |
1,724.80 |
10.9M |
| 2022-11-01 |
1,703.28 |
1,730.05 |
1,703.28 |
1,727.28 |
10.8M |
| 2022-10-31 |
1,693.32 |
1,708.63 |
1,688.87 |
1,700.53 |
12.2M |
| 2022-10-28 |
1,685.53 |
1,705.70 |
1,682.71 |
1,695.94 |
14.3M |
| 2022-10-27 |
1,665.84 |
1,689.13 |
1,663.79 |
1,686.44 |
16.3M |
| 2022-10-25 |
1,650.24 |
1,665.11 |
1,638.64 |
1,662.07 |
30.3M |
| 2022-10-24 |
1,651.69 |
1,660.09 |
1,651.40 |
1,653.43 |
4.1M |
| 2022-10-21 |
1,646.49 |
1,655.15 |
1,630.37 |
1,639.24 |
13.4M |
| 2022-10-20 |
1,628.29 |
1,652.39 |
1,620.90 |
1,649.32 |
7.6M |
| 2022-10-19 |
1,637.76 |
1,649.67 |
1,628.60 |
1,631.83 |
9.7M |
| 2022-10-18 |
1,624.78 |
1,637.50 |
1,623.28 |
1,635.68 |
10.6M |
| 2022-10-17 |
1,605.66 |
1,619.84 |
1,594.11 |
1,618.02 |
42.7M |
| 2022-10-14 |
1,632.86 |
1,638.63 |
1,608.04 |
1,608.81 |
7.7M |
| 2022-10-13 |
1,621.88 |
1,632.27 |
1,610.24 |
1,613.71 |
8.4M |
| 2022-10-12 |
1,607.51 |
1,623.38 |
1,601.30 |
1,621.48 |
10.5M |
| 2022-10-11 |
1,629.22 |
1,631.35 |
1,596.69 |
1,599.77 |
37.3M |
| 2022-10-10 |
1,610.39 |
1,636.84 |
1,610.39 |
1,626.68 |
12.1M |
| 2022-10-07 |
1,623.82 |
1,632.79 |
1,612.42 |
1,630.49 |
10.4M |
| 2022-10-06 |
1,621.08 |
1,629.76 |
1,621.08 |
1,626.31 |
10.7M |
| 2022-10-04 |
1,598.03 |
1,612.31 |
1,593.62 |
1,609.70 |
8.9M |
| 2022-10-03 |
1,583.98 |
1,602.13 |
1,573.52 |
1,580.95 |
14.6M |
| 2022-09-30 |
1,563.10 |
1,586.66 |
1,559.51 |
1,579.27 |
18.5M |
| 2022-09-29 |
1,557.04 |
1,571.42 |
1,553.78 |
1,564.66 |
9.9M |
| 2022-09-28 |
1,551.71 |
1,558.03 |
1,541.59 |
1,548.46 |
9.9M |
| 2022-09-27 |
1,559.61 |
1,574.97 |
1,545.00 |
1,557.61 |
12.1M |
| 2022-09-26 |
1,586.90 |
1,588.42 |
1,529.31 |
1,550.96 |
19.9M |
| 2022-09-23 |
1,644.29 |
1,649.89 |
1,591.07 |
1,602.30 |
10.9M |
| 2022-09-22 |
1,649.38 |
1,661.00 |
1,634.59 |
1,648.12 |
10.1M |
| 2022-09-21 |
1,674.40 |
1,682.20 |
1,653.41 |
1,656.01 |
8.5M |
| 2022-09-20 |
1,675.85 |
1,692.70 |
1,674.27 |
1,676.77 |
8.9M |
| 2022-09-19 |
1,684.65 |
1,692.62 |
1,665.83 |
1,669.54 |
31.7M |
| 2022-09-16 |
1,700.87 |
1,703.11 |
1,669.22 |
1,681.05 |
14.6M |
| 2022-09-15 |
1,708.19 |
1,710.03 |
1,692.14 |
1,705.20 |
15.2M |
| 2022-09-14 |
1,666.19 |
1,701.95 |
1,666.19 |
1,698.59 |
13.9M |
| 2022-09-13 |
1,693.25 |
1,698.39 |
1,689.43 |
1,690.79 |
10.6M |
| 2022-09-12 |
1,681.37 |
1,690.25 |
1,678.18 |
1,688.92 |
14.1M |
| 2022-09-09 |
1,683.55 |
1,685.54 |
1,673.19 |
1,677.62 |
14.6M |
| 2022-09-08 |
1,682.81 |
1,687.75 |
1,672.54 |
1,676.12 |
13.6M |
| 2022-09-07 |
1,656.54 |
1,675.68 |
1,655.57 |
1,673.80 |
13.6M |
| 2022-09-06 |
1,660.15 |
1,667.04 |
1,650.94 |
1,660.16 |
16.0M |
| 2022-09-05 |
1,647.65 |
1,654.20 |
1,645.05 |
1,651.97 |
12.3M |
| 2022-09-02 |
1,655.21 |
1,665.59 |
1,640.61 |
1,642.26 |
14.5M |
| 2022-09-01 |
1,642.00 |
1,659.27 |
1,640.51 |
1,647.61 |
13.5M |
| 2022-08-30 |
1,648.90 |
1,661.86 |
1,647.71 |
1,659.09 |
16.1M |
| 2022-08-29 |
1,610.18 |
1,641.38 |
1,608.83 |
1,638.20 |
13.6M |
| 2022-08-26 |
1,632.05 |
1,657.23 |
1,631.70 |
1,651.38 |
10.7M |
| 2022-08-25 |
1,628.66 |
1,639.52 |
1,622.27 |
1,625.13 |
10.9M |
| 2022-08-24 |
1,613.95 |
1,627.17 |
1,612.84 |
1,621.04 |
11.8M |
| 2022-08-23 |
1,583.21 |
1,616.72 |
1,582.93 |
1,613.44 |
13.3M |
| 2022-08-22 |
1,605.08 |
1,608.22 |
1,591.29 |
1,593.83 |
13.0M |
| 2022-08-19 |
1,635.68 |
1,637.92 |
1,609.59 |
1,613.71 |
15.6M |
| 2022-08-18 |
1,636.50 |
1,641.76 |
1,628.52 |
1,636.34 |
10.9M |
| 2022-08-17 |
1,634.61 |
1,646.81 |
1,634.61 |
1,636.61 |
11.1M |
| 2022-08-16 |
1,627.23 |
1,634.52 |
1,611.61 |
1,633.18 |
0.0M |
| 2022-08-12 |
1,590.92 |
1,619.15 |
1,589.75 |
1,617.13 |
11.2M |
| 2022-08-11 |
1,603.70 |
1,606.04 |
1,584.10 |
1,588.80 |
7.6M |
| 2022-08-10 |
1,594.08 |
1,595.43 |
1,583.26 |
1,592.84 |
10.2M |
| 2022-08-08 |
1,579.37 |
1,598.30 |
1,571.71 |
1,594.24 |
10.7M |
| 2022-08-05 |
1,579.01 |
1,584.41 |
1,567.34 |
1,579.67 |
13.1M |
| 2022-08-04 |
1,588.44 |
1,594.71 |
1,562.34 |
1,575.42 |
9.4M |
| 2022-08-03 |
1,598.74 |
1,605.16 |
1,573.07 |
1,587.93 |
13.4M |
| 2022-08-02 |
1,586.29 |
1,599.44 |
1,581.97 |
1,596.94 |
11.6M |
| 2022-08-01 |
1,570.03 |
1,590.77 |
1,564.16 |
1,587.57 |
33.3M |
| 2022-07-29 |
1,547.12 |
1,566.25 |
1,544.67 |
1,565.08 |
11.3M |
| 2022-07-28 |
1,531.76 |
1,538.46 |
1,527.34 |
1,536.49 |
7.9M |
| 2022-07-27 |
1,517.42 |
1,529.22 |
1,514.89 |
1,528.10 |
9.8M |
| 2022-07-26 |
1,523.29 |
1,523.29 |
1,509.77 |
1,513.59 |
9.5M |
| 2022-07-25 |
1,523.41 |
1,523.68 |
1,509.64 |
1,520.57 |
7.1M |
| 2022-07-22 |
1,535.97 |
1,537.30 |
1,515.05 |
1,518.98 |
6.8M |
| 2022-07-21 |
1,517.92 |
1,532.25 |
1,513.66 |
1,529.28 |
8.4M |
| 2022-07-20 |
1,526.29 |
1,528.70 |
1,511.36 |
1,512.77 |
9.4M |
| 2022-07-19 |
1,498.62 |
1,511.81 |
1,498.49 |
1,504.47 |
8.1M |
| 2022-07-18 |
1,486.69 |
1,502.16 |
1,486.39 |
1,501.05 |
26.8M |
| 2022-07-15 |
1,482.27 |
1,487.78 |
1,470.78 |
1,480.21 |
7.2M |
| 2022-07-14 |
1,485.54 |
1,488.03 |
1,466.89 |
1,477.58 |
8.4M |
| 2022-07-13 |
1,475.76 |
1,485.53 |
1,473.16 |
1,477.43 |
9.4M |
| 2022-07-12 |
1,479.90 |
1,490.11 |
1,472.13 |
1,474.38 |
9.2M |
| 2022-07-11 |
1,475.49 |
1,488.16 |
1,472.59 |
1,481.67 |
8.4M |
| 2022-07-08 |
1,476.32 |
1,478.72 |
1,467.70 |
1,475.34 |
9.3M |
| 2022-07-07 |
1,451.30 |
1,466.54 |
1,451.19 |
1,463.96 |
11.4M |
| 2022-07-06 |
1,452.80 |
1,453.14 |
1,424.86 |
1,441.04 |
18.7M |
| 2022-07-05 |
1,456.91 |
1,470.78 |
1,448.69 |
1,451.27 |
11.4M |
| 2022-07-04 |
1,445.35 |
1,454.98 |
1,436.19 |
1,450.75 |
10.3M |
| 2022-07-01 |
1,484.49 |
1,487.76 |
1,440.47 |
1,449.91 |
13.3M |
| 2022-06-30 |
1,499.72 |
1,508.87 |
1,478.63 |
1,484.52 |
6.9M |
| 2022-06-29 |
1,483.01 |
1,503.84 |
1,476.52 |
1,499.82 |
9.4M |
| 2022-06-28 |
1,474.80 |
1,491.15 |
1,471.65 |
1,489.62 |
29.1M |
| 2022-06-27 |
1,467.02 |
1,478.53 |
1,459.57 |
1,475.58 |
6.8M |
| 2022-06-24 |
1,451.68 |
1,457.60 |
1,439.96 |
1,451.06 |
6.4M |
| 2022-06-23 |
1,439.76 |
1,450.18 |
1,424.52 |
1,438.17 |
7.8M |
| 2022-06-22 |
1,458.98 |
1,458.98 |
1,431.27 |
1,438.53 |
8.4M |
| 2022-06-21 |
1,428.16 |
1,467.22 |
1,428.16 |
1,460.92 |
7.7M |
| 2022-06-20 |
1,458.05 |
1,464.02 |
1,402.72 |
1,420.59 |
13.1M |
| 2022-06-17 |
1,466.56 |
1,494.44 |
1,463.69 |
1,469.89 |
10.9M |
| 2022-06-16 |
1,545.92 |
1,550.33 |
1,483.14 |
1,485.69 |
9.7M |
| 2022-06-15 |
1,559.09 |
1,563.78 |
1,534.47 |
1,536.81 |
6.0M |
| 2022-06-14 |
1,550.91 |
1,571.69 |
1,546.68 |
1,550.26 |
7.9M |
| 2022-06-13 |
1,585.01 |
1,588.49 |
1,550.21 |
1,555.80 |
6.9M |
| 2022-06-10 |
1,603.29 |
1,614.22 |
1,599.53 |
1,607.10 |
5.1M |
| 2022-06-09 |
1,608.72 |
1,620.07 |
1,603.34 |
1,615.43 |
9.8M |
| 2022-06-08 |
1,610.55 |
1,626.03 |
1,602.55 |
1,608.96 |
8.3M |
| 2022-06-07 |
1,590.78 |
1,610.07 |
1,586.22 |
1,606.20 |
11.6M |
| 2022-06-06 |
1,592.25 |
1,594.76 |
1,579.07 |
1,588.87 |
8.9M |
| 2022-06-03 |
1,615.10 |
1,620.20 |
1,591.13 |
1,592.13 |
7.1M |
| 2022-06-02 |
1,600.84 |
1,608.87 |
1,589.57 |
1,606.24 |
5.2M |
| 2022-06-01 |
1,598.20 |
1,615.35 |
1,593.69 |
1,600.59 |
7.5M |
| 2022-05-31 |
1,569.52 |
1,602.09 |
1,567.84 |
1,594.11 |
13.6M |
| 2022-05-30 |
1,557.91 |
1,569.28 |
1,554.77 |
1,566.20 |
8.9M |
| 2022-05-27 |
1,577.75 |
1,577.75 |
1,539.89 |
1,546.32 |
7.7M |
| 2022-05-26 |
1,563.23 |
1,567.45 |
1,527.29 |
1,562.49 |
11.3M |
| 2022-05-25 |
1,571.37 |
1,574.25 |
1,542.15 |
1,552.45 |
7.0M |
| 2022-05-24 |
1,576.44 |
1,582.69 |
1,555.40 |
1,560.88 |
8.1M |
| 2022-05-23 |
1,605.21 |
1,607.73 |
1,572.28 |
1,573.80 |
7.7M |
| 2022-05-20 |
1,595.54 |
1,606.63 |
1,585.75 |
1,597.46 |
7.2M |
| 2022-05-19 |
1,569.37 |
1,578.88 |
1,558.14 |
1,574.61 |
10.0M |
| 2022-05-18 |
1,623.27 |
1,623.27 |
1,588.56 |
1,593.49 |
8.1M |
| 2022-05-17 |
1,580.07 |
1,620.62 |
1,576.05 |
1,618.49 |
10.6M |
| 2022-05-16 |
1,554.70 |
1,571.61 |
1,537.42 |
1,567.69 |
7.9M |
| 2022-05-13 |
1,579.55 |
1,579.75 |
1,543.92 |
1,548.56 |
10.6M |
| 2022-05-12 |
1,574.99 |
1,584.89 |
1,544.07 |
1,554.98 |
14.3M |
| 2022-05-11 |
1,599.74 |
1,618.42 |
1,560.53 |
1,581.68 |
13.5M |
| 2022-05-10 |
1,637.10 |
1,648.37 |
1,591.09 |
1,596.63 |
10.4M |
| 2022-05-09 |
1,647.70 |
1,652.50 |
1,621.99 |
1,641.12 |
15.3M |
| 2022-05-06 |
1,639.78 |
1,657.30 |
1,628.88 |
1,654.47 |
15.0M |
| 2022-05-05 |
1,674.55 |
1,687.95 |
1,654.43 |
1,658.68 |
13.3M |
| 2022-05-04 |
1,666.85 |
1,683.76 |
1,648.33 |
1,657.11 |
32.4M |
| 2022-05-02 |
1,649.79 |
1,661.89 |
1,634.51 |
1,658.27 |
17.3M |
| 2022-04-29 |
1,700.59 |
1,704.61 |
1,647.42 |
1,652.38 |
12.2M |
| 2022-04-28 |
1,691.14 |
1,693.83 |
1,669.57 |
1,690.82 |
11.4M |
| 2022-04-27 |
1,687.53 |
1,689.28 |
1,660.42 |
1,671.00 |
13.7M |
| 2022-04-26 |
1,687.70 |
1,694.47 |
1,673.50 |
1,690.83 |
11.3M |
| 2022-04-25 |
1,711.22 |
1,713.18 |
1,667.31 |
1,673.08 |
14.3M |
| 2022-04-22 |
1,739.37 |
1,750.53 |
1,727.93 |
1,729.32 |
13.6M |
| 2022-04-21 |
1,737.64 |
1,745.60 |
1,732.43 |
1,743.44 |
15.0M |
| 2022-04-20 |
1,739.34 |
1,743.26 |
1,718.34 |
1,728.77 |
17.5M |
| 2022-04-19 |
1,738.61 |
1,762.38 |
1,713.08 |
1,726.47 |
17.6M |
| 2022-04-18 |
1,707.21 |
1,728.22 |
1,704.11 |
1,726.14 |
19.5M |
| 2022-04-13 |
1,713.75 |
1,718.66 |
1,703.23 |
1,706.16 |
11.2M |
| 2022-04-12 |
1,721.31 |
1,721.31 |
1,688.46 |
1,700.26 |
13.0M |
| 2022-04-11 |
1,716.21 |
1,733.00 |
1,713.92 |
1,723.16 |
16.1M |
| 2022-04-08 |
1,706.38 |
1,715.90 |
1,698.01 |
1,712.69 |
15.5M |
| 2022-04-07 |
1,708.89 |
1,726.84 |
1,688.59 |
1,693.68 |
29.4M |
| 2022-04-06 |
1,678.16 |
1,714.81 |
1,671.39 |
1,706.16 |
32.7M |
| 2022-04-05 |
1,672.27 |
1,684.73 |
1,666.07 |
1,679.10 |
23.3M |
| 2022-04-04 |
1,645.34 |
1,661.88 |
1,639.48 |
1,660.18 |
17.6M |
| 2022-04-01 |
1,595.45 |
1,641.03 |
1,593.59 |
1,638.64 |
17.3M |
| 2022-03-31 |
1,580.39 |
1,590.33 |
1,578.04 |
1,587.95 |
14.2M |
| 2022-03-30 |
1,580.80 |
1,583.03 |
1,572.14 |
1,575.95 |
12.5M |
| 2022-03-29 |
1,599.80 |
1,600.33 |
1,577.87 |
1,579.69 |
12.1M |
| 2022-03-28 |
1,593.04 |
1,597.12 |
1,578.15 |
1,593.12 |
13.5M |
| 2022-03-25 |
1,599.23 |
1,599.99 |
1,587.23 |
1,590.09 |
10.8M |
| 2022-03-24 |
1,589.82 |
1,599.47 |
1,586.78 |
1,594.55 |
12.6M |
| 2022-03-23 |
1,590.77 |
1,595.83 |
1,579.14 |
1,585.85 |
11.1M |
| 2022-03-22 |
1,580.50 |
1,593.15 |
1,571.83 |
1,582.68 |
10.0M |
| 2022-03-21 |
1,588.29 |
1,588.54 |
1,569.11 |
1,570.85 |
10.6M |
| 2022-03-17 |
1,580.80 |
1,582.62 |
1,567.09 |
1,578.61 |
9.3M |
| 2022-03-16 |
1,554.49 |
1,570.96 |
1,550.55 |
1,569.48 |
7.7M |
| 2022-03-15 |
1,572.56 |
1,573.84 |
1,533.12 |
1,541.29 |
7.9M |
| 2022-03-14 |
1,593.92 |
1,594.38 |
1,566.63 |
1,576.14 |
8.8M |
| 2022-03-11 |
1,572.15 |
1,593.04 |
1,570.95 |
1,591.16 |
10.3M |
| 2022-03-10 |
1,580.73 |
1,585.88 |
1,564.33 |
1,572.21 |
16.0M |
| 2022-03-09 |
1,591.25 |
1,592.56 |
1,562.46 |
1,569.28 |
15.9M |
| 2022-03-08 |
1,584.45 |
1,594.87 |
1,553.75 |
1,573.43 |
20.5M |
| 2022-03-07 |
1,553.90 |
1,579.05 |
1,539.70 |
1,576.63 |
23.8M |
| 2022-03-04 |
1,585.33 |
1,588.82 |
1,555.42 |
1,557.75 |
15.5M |
| 2022-03-03 |
1,585.18 |
1,593.92 |
1,573.40 |
1,587.38 |
12.0M |
| 2022-03-02 |
1,535.70 |
1,573.24 |
1,531.16 |
1,558.32 |
14.0M |
| 2022-02-28 |
1,487.94 |
1,541.23 |
1,478.02 |
1,537.70 |
12.0M |
| 2022-02-25 |
1,457.76 |
1,494.56 |
1,457.76 |
1,491.98 |
17.4M |
| 2022-02-24 |
1,478.71 |
1,493.72 |
1,434.27 |
1,437.31 |
23.9M |
| 2022-02-23 |
1,522.46 |
1,533.08 |
1,517.02 |
1,517.87 |
8.2M |
| 2022-02-22 |
1,510.92 |
1,518.29 |
1,492.90 |
1,516.28 |
14.7M |
| 2022-02-21 |
1,544.81 |
1,549.65 |
1,528.00 |
1,530.06 |
9.9M |
| 2022-02-18 |
1,559.37 |
1,570.20 |
1,551.13 |
1,553.78 |
8.7M |
| 2022-02-17 |
1,575.50 |
1,578.74 |
1,559.71 |
1,562.43 |
9.0M |
| 2022-02-16 |
1,566.59 |
1,577.50 |
1,563.16 |
1,566.61 |
13.4M |
| 2022-02-15 |
1,555.93 |
1,565.80 |
1,523.55 |
1,563.45 |
20.0M |
| 2022-02-14 |
1,585.94 |
1,586.95 |
1,543.03 |
1,547.65 |
18.4M |
| 2022-02-11 |
1,598.18 |
1,610.99 |
1,592.23 |
1,595.73 |
11.9M |
| 2022-02-10 |
1,602.06 |
1,612.62 |
1,601.85 |
1,607.73 |
15.7M |
| 2022-02-09 |
1,594.92 |
1,602.05 |
1,590.63 |
1,598.15 |
13.7M |
| 2022-02-08 |
1,608.93 |
1,613.73 |
1,574.32 |
1,587.56 |
19.0M |
| 2022-02-07 |
1,608.09 |
1,613.77 |
1,597.41 |
1,605.15 |
12.2M |
| 2022-02-04 |
1,621.16 |
1,625.76 |
1,600.61 |
1,602.54 |
14.6M |
| 2022-02-03 |
1,627.62 |
1,631.26 |
1,608.38 |
1,611.90 |
11.0M |
| 2022-02-02 |
1,627.28 |
1,635.20 |
1,624.48 |
1,629.13 |
13.3M |
| 2022-02-01 |
1,644.12 |
1,644.29 |
1,598.85 |
1,618.93 |
29.5M |
| 2022-01-31 |
1,630.51 |
1,634.60 |
1,619.57 |
1,628.84 |
18.7M |
| 2022-01-28 |
1,610.00 |
1,630.48 |
1,599.76 |
1,602.79 |
22.1M |
| 2022-01-27 |
1,590.49 |
1,592.63 |
1,571.41 |
1,585.86 |
20.6M |
| 2022-01-25 |
1,549.05 |
1,594.35 |
1,547.00 |
1,590.93 |
21.3M |
| 2022-01-24 |
1,595.20 |
1,602.34 |
1,549.92 |
1,562.80 |
21.7M |
| 2022-01-21 |
1,622.83 |
1,628.77 |
1,584.31 |
1,594.32 |
15.2M |
| 2022-01-20 |
1,621.71 |
1,634.22 |
1,620.55 |
1,629.11 |
20.3M |
| 2022-01-19 |
1,604.68 |
1,623.92 |
1,600.20 |
1,619.64 |
16.8M |
| 2022-01-18 |
1,636.81 |
1,642.40 |
1,604.00 |
1,606.37 |
23.3M |
| 2022-01-17 |
1,631.08 |
1,637.51 |
1,625.13 |
1,631.54 |
14.9M |
| 2022-01-14 |
1,613.94 |
1,626.88 |
1,608.55 |
1,625.62 |
16.5M |
| 2022-01-13 |
1,606.12 |
1,618.03 |
1,601.57 |
1,615.44 |
14.6M |
| 2022-01-12 |
1,595.08 |
1,600.95 |
1,592.86 |
1,598.97 |
15.1M |
| 2022-01-11 |
1,595.17 |
1,595.81 |
1,581.47 |
1,584.14 |
19.2M |
| 2022-01-10 |
1,585.35 |
1,595.19 |
1,582.12 |
1,593.37 |
23.3M |
| 2022-01-07 |
1,572.49 |
1,586.94 |
1,567.86 |
1,578.70 |
22.8M |
| 2022-01-06 |
1,559.65 |
1,567.62 |
1,552.38 |
1,565.99 |
15.0M |
| 2022-01-05 |
1,555.64 |
1,568.14 |
1,549.96 |
1,566.12 |
10.6M |
| 2022-01-04 |
1,541.04 |
1,560.36 |
1,538.10 |
1,553.77 |
11.4M |
| 2022-01-03 |
1,516.26 |
1,531.50 |
1,514.03 |
1,530.32 |
11.4M |