| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
3,016.35 |
3,016.35 |
2,980.17 |
3,001.23 |
52.5M |
| 2023-12-28 |
2,964.20 |
3,018.40 |
2,956.75 |
3,011.39 |
33.6M |
| 2023-12-27 |
2,978.11 |
2,979.02 |
2,929.38 |
2,944.47 |
25.4M |
| 2023-12-26 |
2,920.15 |
2,958.89 |
2,909.74 |
2,955.37 |
32.3M |
| 2023-12-22 |
2,900.89 |
2,911.83 |
2,869.77 |
2,899.61 |
43.5M |
| 2023-12-21 |
2,771.45 |
2,880.56 |
2,761.91 |
2,874.49 |
76.9M |
| 2023-12-20 |
2,946.09 |
2,967.34 |
2,793.59 |
2,806.34 |
95.2M |
| 2023-12-19 |
2,913.55 |
2,929.32 |
2,885.00 |
2,924.15 |
93.1M |
| 2023-12-18 |
2,900.63 |
2,900.86 |
2,866.43 |
2,897.85 |
79.4M |
| 2023-12-15 |
2,870.00 |
2,895.22 |
2,856.99 |
2,886.74 |
67.5M |
| 2023-12-14 |
2,853.32 |
2,857.31 |
2,833.26 |
2,851.55 |
100.0M |
| 2023-12-13 |
2,783.80 |
2,828.04 |
2,780.26 |
2,825.56 |
52.2M |
| 2023-12-12 |
2,800.03 |
2,803.70 |
2,759.44 |
2,775.18 |
85.1M |
| 2023-12-11 |
2,781.11 |
2,804.68 |
2,775.98 |
2,795.39 |
116.2M |
| 2023-12-08 |
2,800.40 |
2,814.11 |
2,736.85 |
2,768.35 |
947.5M |
| 2023-12-07 |
2,765.22 |
2,788.13 |
2,743.22 |
2,780.28 |
91.9M |
| 2023-12-06 |
2,750.44 |
2,754.86 |
2,729.48 |
2,751.38 |
41.8M |
| 2023-12-05 |
2,713.63 |
2,732.72 |
2,677.76 |
2,729.34 |
40.2M |
| 2023-12-04 |
2,682.81 |
2,709.35 |
2,666.12 |
2,697.94 |
57.6M |
| 2023-12-01 |
2,613.53 |
2,646.85 |
2,607.79 |
2,625.60 |
49.9M |
| 2023-11-30 |
2,563.76 |
2,589.87 |
2,542.75 |
2,586.18 |
34.1M |
| 2023-11-29 |
2,555.51 |
2,555.85 |
2,536.58 |
2,553.69 |
26.0M |
| 2023-11-28 |
2,518.45 |
2,541.27 |
2,506.11 |
2,538.64 |
34.1M |
| 2023-11-24 |
2,491.08 |
2,511.75 |
2,486.29 |
2,497.15 |
24.9M |
| 2023-11-23 |
2,483.23 |
2,487.69 |
2,467.53 |
2,484.33 |
40.0M |
| 2023-11-22 |
2,478.51 |
2,483.37 |
2,457.59 |
2,476.64 |
38.5M |
| 2023-11-21 |
2,486.58 |
2,488.31 |
2,462.10 |
2,471.58 |
30.7M |
| 2023-11-20 |
2,497.62 |
2,505.99 |
2,485.82 |
2,491.17 |
18.4M |
| 2023-11-17 |
2,487.03 |
2,489.04 |
2,474.16 |
2,487.00 |
43.7M |
| 2023-11-16 |
2,479.02 |
2,491.28 |
2,469.40 |
2,477.17 |
12.4M |
| 2023-11-15 |
2,482.79 |
2,483.73 |
2,462.26 |
2,469.63 |
22.4M |
| 2023-11-13 |
2,431.40 |
2,463.69 |
2,417.98 |
2,453.66 |
18.6M |
| 2023-11-12 |
2,436.78 |
2,436.92 |
2,425.86 |
2,428.32 |
6.3M |
| 2023-11-10 |
2,382.50 |
2,406.59 |
2,374.70 |
2,404.44 |
20.8M |
| 2023-11-09 |
2,392.32 |
2,393.25 |
2,380.37 |
2,385.78 |
28.4M |
| 2023-11-08 |
2,389.16 |
2,392.84 |
2,381.62 |
2,383.99 |
22.6M |
| 2023-11-07 |
2,359.83 |
2,377.28 |
2,348.23 |
2,374.77 |
19.0M |
| 2023-11-06 |
2,337.48 |
2,355.37 |
2,336.10 |
2,353.33 |
13.4M |
| 2023-11-03 |
2,316.66 |
2,329.69 |
2,312.73 |
2,323.77 |
24.0M |
| 2023-11-02 |
2,288.81 |
2,307.87 |
2,286.87 |
2,306.13 |
17.2M |
| 2023-11-01 |
2,291.64 |
2,294.65 |
2,268.11 |
2,269.52 |
18.0M |
| 2023-10-31 |
2,289.37 |
2,293.93 |
2,269.30 |
2,283.32 |
29.9M |
| 2023-10-30 |
2,281.82 |
2,281.82 |
2,251.65 |
2,278.13 |
24.3M |
| 2023-10-27 |
2,243.40 |
2,274.14 |
2,242.47 |
2,269.26 |
24.2M |
| 2023-10-26 |
2,234.88 |
2,235.63 |
2,198.48 |
2,230.47 |
28.0M |
| 2023-10-25 |
2,269.28 |
2,289.81 |
2,221.22 |
2,248.17 |
31.2M |
| 2023-10-23 |
2,333.53 |
2,333.62 |
2,260.52 |
2,267.64 |
32.8M |
| 2023-10-20 |
2,356.15 |
2,359.12 |
2,323.14 |
2,332.15 |
35.9M |
| 2023-10-19 |
2,352.22 |
2,363.24 |
2,341.41 |
2,358.43 |
37.2M |
| 2023-10-18 |
2,399.18 |
2,399.18 |
2,360.53 |
2,364.58 |
47.8M |
| 2023-10-17 |
2,375.54 |
2,394.63 |
2,371.53 |
2,389.97 |
36.6M |
| 2023-10-16 |
2,354.76 |
2,368.56 |
2,348.41 |
2,364.47 |
32.8M |
| 2023-10-13 |
2,334.81 |
2,356.67 |
2,329.45 |
2,346.80 |
63.2M |
| 2023-10-12 |
2,323.86 |
2,345.63 |
2,321.33 |
2,341.34 |
21.2M |
| 2023-10-11 |
2,323.38 |
2,329.52 |
2,313.39 |
2,315.76 |
23.5M |
| 2023-10-10 |
2,275.79 |
2,315.09 |
2,275.79 |
2,313.08 |
34.9M |
| 2023-10-09 |
2,268.21 |
2,278.04 |
2,253.79 |
2,268.44 |
25.5M |
| 2023-10-06 |
2,300.12 |
2,306.47 |
2,287.67 |
2,300.77 |
20.7M |
| 2023-10-05 |
2,301.51 |
2,308.62 |
2,281.39 |
2,290.14 |
16.3M |
| 2023-10-04 |
2,318.74 |
2,318.74 |
2,268.56 |
2,289.06 |
17.4M |
| 2023-10-03 |
2,341.81 |
2,341.81 |
2,318.35 |
2,321.38 |
23.2M |
| 2023-09-29 |
2,311.98 |
2,345.26 |
2,310.28 |
2,340.24 |
20.5M |
| 2023-09-28 |
2,322.62 |
2,322.62 |
2,289.34 |
2,297.57 |
18.7M |
| 2023-09-27 |
2,307.73 |
2,310.85 |
2,293.39 |
2,308.89 |
21.4M |
| 2023-09-26 |
2,308.06 |
2,317.85 |
2,299.60 |
2,302.64 |
20.4M |
| 2023-09-25 |
2,298.12 |
2,306.59 |
2,282.48 |
2,301.95 |
36.0M |
| 2023-09-22 |
2,292.99 |
2,303.36 |
2,275.22 |
2,292.92 |
40.5M |
| 2023-09-21 |
2,322.05 |
2,331.47 |
2,290.53 |
2,294.38 |
27.5M |
| 2023-09-20 |
2,321.00 |
2,342.37 |
2,306.84 |
2,324.25 |
31.3M |
| 2023-09-18 |
2,318.15 |
2,326.56 |
2,299.41 |
2,322.30 |
26.1M |
| 2023-09-15 |
2,325.20 |
2,329.39 |
2,298.08 |
2,302.22 |
33.2M |
| 2023-09-14 |
2,304.08 |
2,316.53 |
2,294.57 |
2,314.51 |
40.7M |
| 2023-09-13 |
2,263.27 |
2,291.00 |
2,242.22 |
2,284.67 |
73.9M |
| 2023-09-12 |
2,393.15 |
2,394.52 |
2,253.21 |
2,257.81 |
108.1M |
| 2023-09-11 |
2,370.89 |
2,373.16 |
2,351.24 |
2,369.25 |
53.7M |
| 2023-09-08 |
2,301.03 |
2,354.25 |
2,300.30 |
2,342.69 |
70.3M |
| 2023-09-07 |
2,260.83 |
2,294.71 |
2,251.74 |
2,289.31 |
57.2M |
| 2023-09-06 |
2,271.86 |
2,273.33 |
2,240.52 |
2,255.58 |
68.9M |
| 2023-09-05 |
2,264.06 |
2,274.43 |
2,246.89 |
2,264.46 |
69.9M |
| 2023-09-04 |
2,220.26 |
2,260.40 |
2,220.25 |
2,252.99 |
64.2M |
| 2023-09-01 |
2,135.51 |
2,204.54 |
2,131.50 |
2,202.01 |
60.0M |
| 2023-08-31 |
2,154.48 |
2,157.03 |
2,128.76 |
2,132.80 |
24.2M |
| 2023-08-30 |
2,155.48 |
2,158.49 |
2,146.66 |
2,148.23 |
18.7M |
| 2023-08-29 |
2,143.62 |
2,151.85 |
2,141.32 |
2,149.20 |
27.7M |
| 2023-08-28 |
2,120.02 |
2,140.53 |
2,119.90 |
2,136.38 |
22.4M |
| 2023-08-25 |
2,133.62 |
2,138.88 |
2,109.41 |
2,113.07 |
19.5M |
| 2023-08-24 |
2,153.11 |
2,157.70 |
2,130.09 |
2,132.15 |
30.5M |
| 2023-08-23 |
2,141.21 |
2,146.19 |
2,134.96 |
2,139.87 |
27.3M |
| 2023-08-22 |
2,112.10 |
2,133.48 |
2,111.39 |
2,131.44 |
26.1M |
| 2023-08-21 |
2,084.99 |
2,109.19 |
2,084.22 |
2,107.41 |
22.6M |
| 2023-08-18 |
2,097.51 |
2,102.99 |
2,075.11 |
2,080.30 |
41.3M |
| 2023-08-17 |
2,114.78 |
2,117.15 |
2,098.94 |
2,102.33 |
25.3M |
| 2023-08-16 |
2,092.80 |
2,115.29 |
2,090.22 |
2,112.54 |
0.0M |
| 2023-08-14 |
2,109.30 |
2,109.50 |
2,077.26 |
2,099.81 |
71.5M |
| 2023-08-11 |
2,115.37 |
2,120.21 |
2,102.70 |
2,105.85 |
22.1M |
| 2023-08-10 |
2,121.09 |
2,129.18 |
2,104.94 |
2,110.65 |
28.9M |
| 2023-08-09 |
2,103.64 |
2,117.56 |
2,093.68 |
2,115.30 |
23.5M |
| 2023-08-08 |
2,110.09 |
2,112.45 |
2,082.79 |
2,096.34 |
42.3M |
| 2023-08-07 |
2,101.82 |
2,109.19 |
2,095.59 |
2,102.99 |
91.8M |
| 2023-08-04 |
2,108.42 |
2,115.46 |
2,096.09 |
2,097.73 |
46.4M |
| 2023-08-03 |
2,091.23 |
2,111.74 |
2,084.15 |
2,098.02 |
64.1M |
| 2023-08-02 |
2,153.96 |
2,153.96 |
2,077.45 |
2,095.93 |
32.4M |
| 2023-08-01 |
2,139.41 |
2,148.46 |
2,125.54 |
2,140.40 |
54.3M |
| 2023-07-31 |
2,106.96 |
2,139.15 |
2,097.74 |
2,137.31 |
52.6M |
| 2023-07-28 |
2,069.41 |
2,097.06 |
2,059.48 |
2,092.92 |
25.4M |
| 2023-07-27 |
2,074.59 |
2,080.61 |
2,065.07 |
2,070.42 |
16.1M |
| 2023-07-26 |
2,074.28 |
2,076.82 |
2,068.61 |
2,071.88 |
29.3M |
| 2023-07-25 |
2,056.59 |
2,067.02 |
2,055.86 |
2,065.59 |
28.3M |
| 2023-07-24 |
2,034.17 |
2,056.42 |
2,034.17 |
2,049.39 |
28.0M |
| 2023-07-21 |
2,014.22 |
2,035.40 |
2,011.32 |
2,028.56 |
27.5M |
| 2023-07-20 |
2,012.03 |
2,020.46 |
2,009.93 |
2,016.96 |
10.7M |
| 2023-07-19 |
2,002.65 |
2,021.17 |
1,998.46 |
2,009.63 |
12.4M |
| 2023-07-18 |
1,997.02 |
2,007.59 |
1,988.15 |
1,993.32 |
12.1M |
| 2023-07-17 |
1,996.48 |
2,004.84 |
1,992.68 |
1,993.87 |
13.5M |
| 2023-07-14 |
1,991.59 |
1,997.35 |
1,979.01 |
1,994.24 |
13.6M |
| 2023-07-13 |
2,022.49 |
2,025.35 |
1,982.94 |
1,988.42 |
16.8M |
| 2023-07-12 |
2,024.35 |
2,030.22 |
2,016.16 |
2,017.78 |
16.2M |
| 2023-07-11 |
1,994.14 |
2,017.66 |
1,993.75 |
2,015.93 |
12.4M |
| 2023-07-10 |
2,002.77 |
2,007.98 |
1,981.16 |
1,989.66 |
13.4M |
| 2023-07-07 |
2,017.79 |
2,029.81 |
1,995.36 |
2,000.42 |
16.2M |
| 2023-07-06 |
1,989.38 |
2,023.00 |
1,987.28 |
2,021.05 |
18.2M |
| 2023-07-05 |
1,970.65 |
1,988.85 |
1,968.54 |
1,986.37 |
14.9M |
| 2023-07-04 |
1,975.26 |
1,978.65 |
1,962.11 |
1,970.57 |
20.4M |
| 2023-07-03 |
1,965.64 |
1,980.40 |
1,961.06 |
1,973.56 |
20.0M |
| 2023-06-30 |
1,949.34 |
1,963.69 |
1,947.68 |
1,962.06 |
15.3M |
| 2023-06-28 |
1,928.33 |
1,944.28 |
1,923.49 |
1,940.64 |
13.9M |
| 2023-06-27 |
1,925.83 |
1,931.82 |
1,920.93 |
1,923.58 |
17.5M |
| 2023-06-26 |
1,920.57 |
1,927.47 |
1,912.52 |
1,920.42 |
19.2M |
| 2023-06-23 |
1,944.78 |
1,946.62 |
1,917.52 |
1,919.87 |
23.4M |
| 2023-06-22 |
1,969.66 |
1,971.88 |
1,941.41 |
1,946.61 |
17.1M |
| 2023-06-21 |
1,963.30 |
1,972.43 |
1,959.34 |
1,967.83 |
27.3M |
| 2023-06-20 |
1,943.59 |
1,960.72 |
1,938.59 |
1,958.18 |
13.1M |
| 2023-06-19 |
1,953.57 |
1,959.32 |
1,943.70 |
1,946.96 |
13.2M |
| 2023-06-16 |
1,937.36 |
1,956.79 |
1,934.73 |
1,950.71 |
19.7M |
| 2023-06-15 |
1,934.52 |
1,939.63 |
1,931.35 |
1,935.77 |
14.9M |
| 2023-06-14 |
1,926.91 |
1,940.47 |
1,926.91 |
1,936.56 |
18.5M |
| 2023-06-13 |
1,925.26 |
1,930.28 |
1,922.74 |
1,925.13 |
15.6M |
| 2023-06-12 |
1,913.93 |
1,924.76 |
1,909.41 |
1,920.33 |
14.4M |
| 2023-06-09 |
1,912.56 |
1,914.84 |
1,897.32 |
1,912.39 |
19.6M |
| 2023-06-08 |
1,903.05 |
1,920.99 |
1,900.59 |
1,903.10 |
28.4M |
| 2023-06-07 |
1,881.13 |
1,901.44 |
1,881.07 |
1,898.84 |
25.1M |
| 2023-06-06 |
1,872.11 |
1,879.84 |
1,865.97 |
1,875.85 |
19.8M |
| 2023-06-05 |
1,865.09 |
1,876.89 |
1,863.99 |
1,869.01 |
16.1M |
| 2023-06-02 |
1,855.53 |
1,862.09 |
1,854.96 |
1,858.57 |
16.2M |
| 2023-06-01 |
1,849.28 |
1,857.58 |
1,845.00 |
1,851.29 |
20.2M |
| 2023-05-31 |
1,869.22 |
1,869.23 |
1,848.88 |
1,858.02 |
15.5M |
| 2023-05-30 |
1,867.62 |
1,875.41 |
1,863.80 |
1,868.01 |
17.9M |
| 2023-05-29 |
1,859.79 |
1,871.92 |
1,851.69 |
1,865.65 |
28.5M |
| 2023-05-26 |
1,861.92 |
1,868.35 |
1,856.27 |
1,861.33 |
21.0M |
| 2023-05-25 |
1,859.86 |
1,865.88 |
1,853.82 |
1,861.26 |
20.5M |
| 2023-05-24 |
1,850.86 |
1,864.71 |
1,848.66 |
1,859.13 |
30.6M |
| 2023-05-23 |
1,854.96 |
1,860.81 |
1,851.61 |
1,852.70 |
31.1M |
| 2023-05-22 |
1,838.46 |
1,856.38 |
1,836.35 |
1,849.43 |
20.2M |
| 2023-05-19 |
1,848.46 |
1,853.44 |
1,830.42 |
1,838.40 |
16.3M |
| 2023-05-18 |
1,872.47 |
1,877.32 |
1,848.27 |
1,850.48 |
12.6M |
| 2023-05-17 |
1,873.81 |
1,882.71 |
1,861.73 |
1,868.37 |
22.7M |
| 2023-05-16 |
1,866.83 |
1,880.51 |
1,866.74 |
1,871.87 |
19.1M |
| 2023-05-15 |
1,846.02 |
1,863.39 |
1,843.75 |
1,859.89 |
16.6M |
| 2023-05-12 |
1,873.36 |
1,873.55 |
1,844.99 |
1,846.88 |
20.0M |
| 2023-05-11 |
1,865.78 |
1,878.95 |
1,865.78 |
1,874.11 |
21.4M |
| 2023-05-10 |
1,850.92 |
1,866.24 |
1,845.37 |
1,864.58 |
26.0M |
| 2023-05-09 |
1,858.76 |
1,873.29 |
1,845.86 |
1,850.19 |
29.6M |
| 2023-05-08 |
1,839.89 |
1,863.32 |
1,839.72 |
1,860.58 |
24.0M |
| 2023-05-05 |
1,853.55 |
1,857.25 |
1,837.87 |
1,844.49 |
31.4M |
| 2023-05-04 |
1,851.83 |
1,858.31 |
1,845.67 |
1,854.68 |
41.0M |
| 2023-05-03 |
1,836.94 |
1,854.09 |
1,834.47 |
1,848.13 |
49.4M |
| 2023-05-02 |
1,809.10 |
1,841.17 |
1,809.10 |
1,839.51 |
37.2M |
| 2023-04-28 |
1,795.71 |
1,808.12 |
1,786.31 |
1,805.66 |
25.7M |
| 2023-04-27 |
1,790.96 |
1,796.34 |
1,788.59 |
1,794.36 |
40.9M |
| 2023-04-26 |
1,777.55 |
1,793.02 |
1,776.88 |
1,791.93 |
21.4M |
| 2023-04-25 |
1,776.07 |
1,786.11 |
1,774.20 |
1,780.71 |
27.5M |
| 2023-04-24 |
1,761.46 |
1,776.46 |
1,760.97 |
1,774.54 |
21.5M |
| 2023-04-21 |
1,762.09 |
1,769.05 |
1,757.06 |
1,764.47 |
13.1M |
| 2023-04-20 |
1,759.02 |
1,773.77 |
1,758.93 |
1,765.42 |
11.9M |
| 2023-04-19 |
1,760.04 |
1,773.85 |
1,757.17 |
1,760.77 |
22.1M |
| 2023-04-18 |
1,770.61 |
1,773.53 |
1,761.47 |
1,767.71 |
11.5M |
| 2023-04-17 |
1,755.39 |
1,770.04 |
1,755.35 |
1,768.03 |
14.0M |
| 2023-04-13 |
1,763.76 |
1,766.53 |
1,749.69 |
1,756.32 |
11.6M |
| 2023-04-12 |
1,758.56 |
1,763.64 |
1,756.34 |
1,759.22 |
9.7M |
| 2023-04-11 |
1,750.20 |
1,763.50 |
1,750.02 |
1,762.31 |
16.5M |
| 2023-04-10 |
1,722.85 |
1,752.56 |
1,722.85 |
1,750.06 |
15.0M |
| 2023-04-06 |
1,723.62 |
1,728.15 |
1,719.82 |
1,724.56 |
11.6M |
| 2023-04-05 |
1,731.58 |
1,735.06 |
1,719.07 |
1,725.18 |
14.9M |
| 2023-04-03 |
1,725.03 |
1,734.18 |
1,720.93 |
1,725.79 |
17.6M |
| 2023-03-31 |
1,705.02 |
1,727.51 |
1,705.02 |
1,716.13 |
12.5M |
| 2023-03-29 |
1,671.51 |
1,704.75 |
1,671.51 |
1,696.86 |
22.3M |
| 2023-03-28 |
1,682.33 |
1,683.88 |
1,668.64 |
1,672.21 |
17.2M |
| 2023-03-27 |
1,688.36 |
1,698.39 |
1,677.93 |
1,681.71 |
20.5M |
| 2023-03-24 |
1,711.88 |
1,715.57 |
1,687.96 |
1,691.53 |
18.5M |
| 2023-03-23 |
1,711.84 |
1,718.92 |
1,705.91 |
1,711.99 |
12.8M |
| 2023-03-22 |
1,730.29 |
1,732.51 |
1,716.27 |
1,720.22 |
0.0M |
| 2023-03-21 |
1,734.35 |
1,740.23 |
1,721.66 |
1,728.65 |
15.5M |
| 2023-03-20 |
1,741.29 |
1,747.50 |
1,724.99 |
1,733.67 |
17.0M |
| 2023-03-17 |
1,759.67 |
1,764.75 |
1,746.50 |
1,752.49 |
14.7M |
| 2023-03-16 |
1,737.27 |
1,751.86 |
1,718.21 |
1,745.97 |
17.5M |
| 2023-03-15 |
1,742.77 |
1,751.07 |
1,737.14 |
1,740.23 |
21.5M |
| 2023-03-14 |
1,740.76 |
1,747.01 |
1,727.14 |
1,733.80 |
16.5M |
| 2023-03-13 |
1,761.19 |
1,770.11 |
1,737.64 |
1,740.89 |
22.0M |
| 2023-03-10 |
1,747.71 |
1,765.67 |
1,740.38 |
1,762.72 |
21.2M |
| 2023-03-09 |
1,772.41 |
1,777.86 |
1,759.97 |
1,762.55 |
27.3M |
| 2023-03-08 |
1,747.97 |
1,771.89 |
1,747.97 |
1,770.72 |
19.2M |
| 2023-03-06 |
1,734.73 |
1,762.57 |
1,734.05 |
1,756.80 |
23.3M |
| 2023-03-03 |
1,724.83 |
1,739.75 |
1,724.81 |
1,729.68 |
23.6M |
| 2023-03-02 |
1,712.58 |
1,721.41 |
1,709.34 |
1,718.24 |
26.4M |
| 2023-03-01 |
1,688.35 |
1,713.65 |
1,688.35 |
1,712.01 |
19.0M |
| 2023-02-28 |
1,692.27 |
1,698.05 |
1,684.90 |
1,689.33 |
22.0M |
| 2023-02-27 |
1,690.67 |
1,696.33 |
1,675.84 |
1,693.53 |
18.0M |
| 2023-02-24 |
1,684.99 |
1,692.99 |
1,678.53 |
1,691.32 |
17.8M |
| 2023-02-23 |
1,685.70 |
1,695.10 |
1,675.04 |
1,686.54 |
18.3M |
| 2023-02-22 |
1,704.52 |
1,704.52 |
1,677.26 |
1,683.11 |
19.9M |
| 2023-02-21 |
1,706.82 |
1,718.33 |
1,705.06 |
1,707.08 |
12.2M |
| 2023-02-20 |
1,716.00 |
1,716.04 |
1,700.76 |
1,701.82 |
19.2M |
| 2023-02-17 |
1,705.76 |
1,726.46 |
1,704.33 |
1,711.61 |
11.6M |
| 2023-02-16 |
1,696.34 |
1,714.92 |
1,692.11 |
1,713.14 |
33.1M |
| 2023-02-15 |
1,676.91 |
1,688.99 |
1,675.71 |
1,686.52 |
11.1M |
| 2023-02-14 |
1,687.38 |
1,689.89 |
1,671.59 |
1,681.74 |
10.0M |
| 2023-02-13 |
1,682.10 |
1,692.21 |
1,680.16 |
1,685.46 |
10.6M |
| 2023-02-10 |
1,686.72 |
1,689.78 |
1,680.40 |
1,682.05 |
7.9M |
| 2023-02-09 |
1,684.34 |
1,689.71 |
1,674.55 |
1,687.28 |
12.1M |
| 2023-02-08 |
1,679.52 |
1,684.57 |
1,669.90 |
1,682.49 |
21.5M |
| 2023-02-07 |
1,686.03 |
1,694.28 |
1,677.11 |
1,684.98 |
30.2M |
| 2023-02-06 |
1,669.36 |
1,686.84 |
1,667.65 |
1,684.73 |
14.3M |
| 2023-02-03 |
1,683.61 |
1,683.63 |
1,647.61 |
1,674.74 |
105.5M |
| 2023-02-02 |
1,687.34 |
1,695.82 |
1,674.62 |
1,680.94 |
19.4M |
| 2023-02-01 |
1,749.24 |
1,750.52 |
1,668.09 |
1,693.45 |
29.3M |
| 2023-01-31 |
1,709.10 |
1,740.84 |
1,707.17 |
1,732.05 |
21.0M |
| 2023-01-30 |
1,707.83 |
1,722.08 |
1,688.10 |
1,701.35 |
22.1M |
| 2023-01-27 |
1,748.04 |
1,755.26 |
1,693.98 |
1,714.38 |
23.5M |
| 2023-01-25 |
1,761.87 |
1,765.35 |
1,742.23 |
1,747.71 |
12.8M |
| 2023-01-24 |
1,781.90 |
1,782.18 |
1,763.61 |
1,765.18 |
21.4M |
| 2023-01-23 |
1,776.05 |
1,782.32 |
1,771.06 |
1,777.64 |
12.1M |
| 2023-01-20 |
1,768.77 |
1,781.12 |
1,768.26 |
1,771.12 |
12.2M |
| 2023-01-19 |
1,754.13 |
1,768.71 |
1,751.37 |
1,766.26 |
9.2M |
| 2023-01-18 |
1,744.54 |
1,757.98 |
1,744.54 |
1,757.01 |
12.2M |
| 2023-01-17 |
1,741.19 |
1,744.68 |
1,730.12 |
1,743.08 |
18.7M |
| 2023-01-16 |
1,743.68 |
1,747.51 |
1,733.64 |
1,739.61 |
16.5M |
| 2023-01-13 |
1,731.65 |
1,742.89 |
1,728.21 |
1,740.59 |
23.5M |
| 2023-01-12 |
1,743.68 |
1,743.87 |
1,723.77 |
1,729.32 |
12.2M |
| 2023-01-11 |
1,738.95 |
1,743.98 |
1,730.45 |
1,735.86 |
14.5M |
| 2023-01-10 |
1,744.11 |
1,745.98 |
1,723.77 |
1,735.66 |
7.7M |
| 2023-01-09 |
1,741.34 |
1,751.92 |
1,734.38 |
1,741.89 |
14.7M |
| 2023-01-06 |
1,740.11 |
1,745.32 |
1,726.16 |
1,729.95 |
17.0M |
| 2023-01-05 |
1,732.65 |
1,739.83 |
1,720.04 |
1,738.47 |
15.9M |
| 2023-01-04 |
1,751.88 |
1,754.18 |
1,717.96 |
1,725.50 |
20.6M |
| 2023-01-03 |
1,748.92 |
1,754.19 |
1,743.91 |
1,751.00 |
19.1M |
| 2023-01-02 |
1,728.32 |
1,747.38 |
1,724.11 |
1,745.26 |
19.2M |