| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:10 |
2,145.79 |
2,145.79 |
2,145.79 |
2,145.79 |
0.0K |
| 09:15 |
2,146.97 |
2,146.97 |
2,142.62 |
2,142.62 |
0.0K |
| 09:20 |
2,142.07 |
2,142.07 |
2,139.44 |
2,141.66 |
0.0K |
| 09:25 |
2,141.47 |
2,141.47 |
2,139.75 |
2,140.29 |
0.0K |
| 09:30 |
2,140.25 |
2,141.60 |
2,139.10 |
2,141.10 |
0.0K |
| 09:35 |
2,141.15 |
2,142.02 |
2,140.65 |
2,141.92 |
0.0K |
| 09:40 |
2,141.46 |
2,141.46 |
2,138.86 |
2,139.32 |
0.0K |
| 09:45 |
2,139.33 |
2,140.97 |
2,138.49 |
2,140.97 |
0.0K |
| 09:50 |
2,140.93 |
2,141.40 |
2,140.66 |
2,141.07 |
0.0K |
| 09:55 |
2,141.00 |
2,142.26 |
2,141.00 |
2,142.19 |
0.0K |
| 10:00 |
2,142.33 |
2,143.22 |
2,141.71 |
2,142.99 |
0.0K |
| 10:05 |
2,143.12 |
2,144.40 |
2,143.12 |
2,144.05 |
0.0K |
| 10:10 |
2,143.95 |
2,144.43 |
2,142.44 |
2,142.53 |
0.0K |
| 10:15 |
2,142.59 |
2,144.17 |
2,142.56 |
2,143.75 |
0.0K |
| 10:20 |
2,144.05 |
2,144.59 |
2,143.49 |
2,143.49 |
0.0K |
| 10:25 |
2,143.23 |
2,143.83 |
2,143.18 |
2,143.20 |
0.0K |
| 10:30 |
2,143.19 |
2,143.33 |
2,142.63 |
2,142.83 |
0.0K |
| 10:35 |
2,142.59 |
2,142.73 |
2,142.05 |
2,142.30 |
0.0K |
| 10:40 |
2,142.40 |
2,142.60 |
2,140.79 |
2,140.86 |
0.0K |
| 10:45 |
2,140.77 |
2,140.79 |
2,139.83 |
2,139.95 |
0.0K |
| 10:50 |
2,139.85 |
2,140.25 |
2,139.65 |
2,139.65 |
0.0K |
| 10:55 |
2,139.56 |
2,140.32 |
2,139.48 |
2,140.32 |
0.0K |
| 11:00 |
2,140.34 |
2,140.34 |
2,137.71 |
2,137.83 |
0.0K |
| 11:05 |
2,137.96 |
2,138.46 |
2,136.05 |
2,136.05 |
0.0K |
| 11:10 |
2,136.01 |
2,138.28 |
2,135.96 |
2,138.26 |
0.0K |
| 11:15 |
2,138.15 |
2,138.99 |
2,137.89 |
2,138.80 |
0.0K |
| 11:20 |
2,138.80 |
2,138.80 |
2,137.87 |
2,138.37 |
0.0K |
| 11:25 |
2,138.38 |
2,138.89 |
2,137.98 |
2,138.78 |
0.0K |
| 11:30 |
2,138.72 |
2,139.33 |
2,138.44 |
2,138.44 |
0.0K |
| 11:35 |
2,138.86 |
2,138.96 |
2,138.34 |
2,138.60 |
0.0K |
| 11:40 |
2,138.72 |
2,139.34 |
2,138.37 |
2,138.37 |
0.0K |
| 11:45 |
2,138.51 |
2,139.84 |
2,138.51 |
2,139.80 |
0.0K |
| 11:50 |
2,139.75 |
2,139.99 |
2,139.07 |
2,139.34 |
0.0K |
| 11:55 |
2,139.40 |
2,139.65 |
2,138.93 |
2,139.01 |
0.0K |
| 12:00 |
2,139.01 |
2,139.30 |
2,137.62 |
2,138.10 |
0.0K |
| 12:05 |
2,138.01 |
2,138.33 |
2,137.77 |
2,138.33 |
0.0K |
| 12:10 |
2,138.29 |
2,140.66 |
2,138.29 |
2,140.66 |
0.0K |
| 12:15 |
2,140.68 |
2,141.03 |
2,140.29 |
2,140.62 |
0.0K |
| 12:20 |
2,140.57 |
2,141.68 |
2,140.55 |
2,141.46 |
0.0K |
| 12:25 |
2,141.46 |
2,141.46 |
2,140.51 |
2,140.87 |
0.0K |
| 12:30 |
2,140.95 |
2,141.45 |
2,140.38 |
2,140.87 |
0.0K |
| 12:35 |
2,141.07 |
2,142.17 |
2,141.07 |
2,141.91 |
0.0K |
| 12:40 |
2,141.66 |
2,141.66 |
2,140.57 |
2,140.57 |
0.0K |
| 12:45 |
2,140.46 |
2,140.65 |
2,139.98 |
2,140.25 |
0.0K |
| 12:50 |
2,140.28 |
2,141.16 |
2,140.25 |
2,141.10 |
0.0K |
| 12:55 |
2,141.15 |
2,141.72 |
2,141.15 |
2,141.70 |
0.0K |
| 13:00 |
2,141.68 |
2,142.98 |
2,141.68 |
2,142.98 |
0.0K |
| 13:05 |
2,142.83 |
2,142.98 |
2,142.35 |
2,142.65 |
0.0K |
| 13:10 |
2,142.77 |
2,143.42 |
2,142.15 |
2,143.42 |
0.0K |
| 13:15 |
2,143.47 |
2,144.08 |
2,143.14 |
2,143.69 |
0.0K |
| 13:20 |
2,143.59 |
2,143.64 |
2,143.02 |
2,143.28 |
0.0K |
| 13:25 |
2,143.25 |
2,143.46 |
2,142.77 |
2,143.12 |
0.0K |
| 13:30 |
2,143.29 |
2,143.76 |
2,142.66 |
2,142.93 |
0.0K |
| 13:35 |
2,142.97 |
2,143.90 |
2,142.87 |
2,143.18 |
0.0K |
| 13:40 |
2,143.11 |
2,143.59 |
2,142.93 |
2,142.99 |
0.0K |
| 13:45 |
2,142.81 |
2,142.81 |
2,141.49 |
2,142.03 |
0.0K |
| 13:50 |
2,141.51 |
2,142.83 |
2,141.19 |
2,142.45 |
0.0K |
| 13:55 |
2,142.66 |
2,143.35 |
2,141.15 |
2,141.18 |
0.0K |
| 14:00 |
2,141.20 |
2,141.81 |
2,141.12 |
2,141.70 |
0.0K |
| 14:05 |
2,141.64 |
2,141.68 |
2,140.40 |
2,140.56 |
0.0K |
| 14:10 |
2,140.57 |
2,141.26 |
2,140.35 |
2,140.35 |
0.0K |
| 14:15 |
2,140.44 |
2,141.21 |
2,140.33 |
2,140.84 |
0.0K |
| 14:20 |
2,140.40 |
2,140.85 |
2,139.10 |
2,139.10 |
0.0K |
| 14:25 |
2,139.15 |
2,139.58 |
2,138.89 |
2,139.15 |
0.0K |
| 14:30 |
2,139.19 |
2,139.19 |
2,137.59 |
2,137.70 |
0.0K |
| 14:35 |
2,137.73 |
2,139.57 |
2,137.73 |
2,139.57 |
0.0K |
| 14:40 |
2,139.25 |
2,139.51 |
2,136.41 |
2,136.75 |
0.0K |
| 14:45 |
2,136.73 |
2,137.80 |
2,136.46 |
2,136.46 |
0.0K |
| 14:50 |
2,136.41 |
2,137.04 |
2,136.15 |
2,136.26 |
0.0K |
| 14:55 |
2,136.32 |
2,136.51 |
2,134.06 |
2,134.06 |
0.0K |
| 15:00 |
2,134.18 |
2,136.33 |
2,134.10 |
2,136.33 |
0.0K |
| 15:05 |
2,136.22 |
2,136.68 |
2,136.22 |
2,136.44 |
0.0K |
| 15:10 |
2,136.41 |
2,136.41 |
2,135.08 |
2,135.60 |
0.0K |
| 15:15 |
2,135.63 |
2,135.76 |
2,135.14 |
2,135.52 |
0.0K |
| 15:20 |
2,135.46 |
2,135.98 |
2,135.39 |
2,135.69 |
0.0K |
| 15:25 |
2,135.78 |
2,135.87 |
2,135.21 |
2,135.28 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
2,100.65 |
2,109.47 |
2,093.09 |
2,098.06 |
0.0M |
| 2025-09-26 |
2,117.58 |
2,120.06 |
2,095.09 |
2,096.29 |
0.0M |
| 2025-09-25 |
2,133.04 |
2,140.09 |
2,121.16 |
2,122.36 |
0.0M |
| 2025-09-24 |
2,145.79 |
2,147.81 |
2,133.98 |
2,135.28 |
0.0M |
| 2025-09-23 |
2,165.51 |
2,168.97 |
2,148.18 |
2,149.27 |
0.0M |
| 2025-09-22 |
2,165.72 |
2,179.97 |
2,163.19 |
2,164.10 |
0.0M |
| 2025-09-19 |
2,182.21 |
2,182.57 |
2,173.36 |
2,177.11 |
0.0M |
| 2025-09-18 |
2,190.25 |
2,191.39 |
2,178.99 |
2,180.78 |
0.0M |
| 2025-09-17 |
2,172.28 |
2,182.88 |
2,170.20 |
2,182.16 |
0.0M |
| 2025-09-16 |
2,152.93 |
2,169.54 |
2,151.75 |
2,167.90 |
0.0M |
| 2025-09-15 |
2,149.36 |
2,152.16 |
2,145.86 |
2,150.68 |
0.0M |
| 2025-09-12 |
2,142.58 |
2,147.85 |
2,140.18 |
2,147.22 |
0.0M |
| 2025-09-11 |
2,138.05 |
2,145.95 |
2,135.45 |
2,136.88 |
0.0M |
| 2025-09-10 |
2,138.19 |
2,144.73 |
2,135.98 |
2,140.55 |
0.0M |
| 2025-09-09 |
2,125.08 |
2,130.68 |
2,120.96 |
2,129.29 |
0.0M |
| 2025-09-08 |
2,118.54 |
2,127.73 |
2,115.40 |
2,118.68 |
0.0M |
| 2025-09-05 |
2,125.71 |
2,127.07 |
2,107.94 |
2,113.90 |
0.0M |
| 2025-09-04 |
2,145.73 |
2,145.90 |
2,115.97 |
2,118.59 |
0.0M |
| 2025-09-03 |
2,110.14 |
2,123.04 |
2,105.70 |
2,121.33 |
0.0M |
| 2025-09-02 |
2,111.78 |
2,120.08 |
2,103.68 |
2,107.10 |
0.0M |
| 2025-09-01 |
2,087.59 |
2,108.55 |
2,087.37 |
2,107.88 |
0.0M |
| 2025-08-29 |
2,106.03 |
2,113.76 |
2,082.91 |
2,084.49 |
0.0M |
| 2025-08-28 |
2,122.96 |
2,123.96 |
2,105.27 |
2,106.57 |
0.0M |
| 2025-08-26 |
2,146.77 |
2,148.01 |
2,122.69 |
2,124.57 |
0.0M |
| 2025-08-25 |
2,153.65 |
2,159.05 |
2,150.40 |
2,152.45 |
0.0M |
| 2025-08-22 |
2,171.93 |
2,171.93 |
2,146.78 |
2,147.32 |
0.0M |
| 2025-08-21 |
2,181.85 |
2,182.45 |
2,170.13 |
2,171.19 |
0.0M |
| 2025-08-20 |
2,168.59 |
2,177.05 |
2,163.86 |
2,174.31 |
0.0M |
| 2025-08-19 |
2,149.96 |
2,169.21 |
2,145.48 |
2,167.69 |
0.0M |
| 2025-08-18 |
2,138.20 |
2,151.66 |
2,138.20 |
2,147.34 |
0.0M |
| 2025-08-14 |
2,124.60 |
2,125.91 |
2,116.52 |
2,118.12 |
0.0M |
| 2025-08-13 |
2,114.89 |
2,123.45 |
2,112.61 |
2,121.48 |
0.0M |
| 2025-08-12 |
2,115.10 |
2,124.58 |
2,106.86 |
2,108.01 |
0.0M |
| 2025-08-11 |
2,094.33 |
2,116.31 |
2,091.25 |
2,115.18 |
0.0M |
| 2025-08-08 |
2,116.13 |
2,116.40 |
2,091.38 |
2,093.11 |
0.0M |
| 2025-08-07 |
2,106.93 |
2,120.50 |
2,093.96 |
2,117.57 |
0.0M |
| 2025-08-06 |
2,122.04 |
2,123.63 |
2,108.52 |
2,115.60 |
0.0M |
| 2025-08-05 |
2,132.18 |
2,133.01 |
2,117.18 |
2,121.65 |
0.0M |
| 2025-08-04 |
2,124.08 |
2,137.82 |
2,119.19 |
2,132.19 |
0.0M |
| 2025-08-01 |
2,135.27 |
2,137.65 |
2,118.24 |
2,120.42 |
0.0M |
| 2025-07-31 |
2,127.42 |
2,156.64 |
2,127.42 |
2,137.81 |
0.0M |
| 2025-07-30 |
2,167.89 |
2,168.46 |
2,151.11 |
2,152.25 |
0.0M |
| 2025-07-29 |
2,149.19 |
2,170.17 |
2,148.24 |
2,162.77 |
0.0M |
| 2025-07-28 |
2,165.36 |
2,176.38 |
2,152.28 |
2,155.18 |
0.0M |
| 2025-07-25 |
2,194.53 |
2,194.53 |
2,168.11 |
2,169.22 |
0.0M |
| 2025-07-24 |
2,209.96 |
2,210.21 |
2,192.17 |
2,197.69 |
0.0M |
| 2025-07-23 |
2,205.27 |
2,210.53 |
2,198.52 |
2,208.82 |
0.0M |
| 2025-07-22 |
2,213.96 |
2,214.44 |
2,198.02 |
2,199.54 |
0.0M |
| 2025-07-21 |
2,202.01 |
2,209.33 |
2,191.41 |
2,207.76 |
0.0M |
| 2025-07-18 |
2,217.96 |
2,220.13 |
2,198.63 |
2,199.29 |
0.0M |
| 2025-07-17 |
2,228.88 |
2,228.88 |
2,216.52 |
2,217.15 |
0.0M |
| 2025-07-16 |
2,226.61 |
2,231.00 |
2,221.72 |
2,225.38 |
0.0M |
| 2025-07-15 |
2,210.64 |
2,228.61 |
2,210.57 |
2,226.66 |
0.0M |
| 2025-07-14 |
2,214.78 |
2,215.62 |
2,205.91 |
2,209.45 |
0.0M |
| 2025-07-11 |
2,231.81 |
2,235.81 |
2,211.28 |
2,213.12 |
0.0M |
| 2025-07-10 |
2,248.81 |
2,250.19 |
2,235.34 |
2,238.04 |
0.0M |
| 2025-07-09 |
2,247.75 |
2,250.97 |
2,240.89 |
2,245.69 |
0.0M |
| 2025-07-08 |
2,237.68 |
2,250.67 |
2,232.86 |
2,248.77 |
0.0M |
| 2025-07-07 |
2,252.69 |
2,256.19 |
2,236.91 |
2,237.84 |
0.0M |
| 2025-07-04 |
2,253.00 |
2,255.83 |
2,244.79 |
2,253.01 |
0.0M |
| 2025-07-03 |
2,249.05 |
2,254.59 |
2,239.22 |
2,250.37 |
0.0M |
| 2025-07-02 |
2,259.60 |
2,262.13 |
2,243.05 |
2,245.18 |
0.0M |
| 2025-07-01 |
2,257.62 |
2,259.72 |
2,249.54 |
2,257.19 |
0.0M |
| 2025-06-30 |
2,264.46 |
2,265.22 |
2,252.52 |
2,253.83 |
0.0M |
| 2025-06-27 |
2,248.38 |
2,262.38 |
2,246.92 |
2,261.45 |
0.0M |
| 2025-06-26 |
2,218.64 |
2,247.30 |
2,217.03 |
2,245.99 |
0.0M |
| 2025-06-25 |
2,209.26 |
2,215.18 |
2,206.71 |
2,213.92 |
0.0M |
| 2025-06-24 |
2,189.69 |
2,201.66 |
2,178.33 |
2,199.11 |
0.0M |
| 2025-06-23 |
2,162.25 |
2,181.45 |
2,161.52 |
2,172.02 |
0.0M |
| 2025-06-20 |
2,150.92 |
2,184.80 |
2,150.12 |
2,182.55 |
0.0M |
| 2025-06-19 |
2,169.21 |
2,174.11 |
2,146.74 |
2,150.33 |
0.0M |
| 2025-06-18 |
2,176.07 |
2,188.54 |
2,168.58 |
2,169.77 |
0.0M |
| 2025-06-17 |
2,198.55 |
2,198.85 |
2,178.80 |
2,180.60 |
0.0M |
| 2025-06-16 |
2,172.81 |
2,196.90 |
2,168.60 |
2,195.73 |
0.0M |
| 2025-06-13 |
2,165.40 |
2,188.76 |
2,163.56 |
2,176.12 |
0.0M |
| 2025-06-12 |
2,233.59 |
2,233.90 |
2,198.48 |
2,201.03 |
0.0M |
| 2025-06-11 |
2,230.30 |
2,235.72 |
2,223.12 |
2,230.38 |
0.0M |
| 2025-06-10 |
2,234.48 |
2,235.31 |
2,223.19 |
2,227.11 |
0.0M |
| 2025-06-09 |
2,218.70 |
2,227.65 |
2,216.84 |
2,227.23 |
0.0M |
| 2025-06-06 |
2,188.10 |
2,209.62 |
2,180.51 |
2,208.44 |
0.0M |
| 2025-06-05 |
2,178.10 |
2,193.35 |
2,173.25 |
2,186.25 |
0.0M |
| 2025-06-04 |
2,175.95 |
2,182.51 |
2,169.87 |
2,172.24 |
0.0M |
| 2025-06-03 |
2,196.04 |
2,200.93 |
2,171.38 |
2,173.26 |
0.0M |
| 2025-06-02 |
2,180.39 |
2,193.28 |
2,170.29 |
2,191.15 |
0.0M |
| 2025-05-30 |
2,195.46 |
2,200.62 |
2,182.47 |
2,184.44 |
0.0M |
| 2025-05-29 |
2,200.45 |
2,203.99 |
2,188.83 |
2,196.93 |
0.0M |
| 2025-05-28 |
2,196.78 |
2,200.25 |
2,191.06 |
2,192.39 |
0.0M |
| 2025-05-27 |
2,214.17 |
2,220.11 |
2,195.38 |
2,196.77 |
0.0M |
| 2025-05-26 |
2,202.88 |
2,216.79 |
2,201.78 |
2,215.30 |
0.0M |
| 2025-05-23 |
2,162.29 |
2,197.43 |
2,161.40 |
2,196.33 |
0.0M |
| 2025-05-22 |
2,179.20 |
2,179.20 |
2,157.97 |
2,161.93 |
0.0M |
| 2025-05-21 |
2,178.27 |
2,197.23 |
2,174.69 |
2,184.73 |
0.0M |
| 2025-05-20 |
2,210.35 |
2,212.65 |
2,173.17 |
2,174.59 |
0.0M |
| 2025-05-19 |
2,204.12 |
2,207.91 |
2,195.93 |
2,205.28 |
0.0M |
| 2025-05-16 |
2,198.79 |
2,204.04 |
2,194.62 |
2,200.47 |
0.0M |
| 2025-05-15 |
2,179.07 |
2,208.30 |
2,165.79 |
2,198.27 |
0.0M |
| 2025-05-14 |
2,168.08 |
2,180.79 |
2,162.66 |
2,175.69 |
0.0M |
| 2025-05-13 |
2,182.06 |
2,188.79 |
2,160.18 |
2,163.16 |
0.0M |
| 2025-05-12 |
2,142.58 |
2,185.33 |
2,139.19 |
2,183.91 |
0.0M |
| 2025-05-09 |
2,073.99 |
2,108.14 |
2,073.99 |
2,099.86 |
0.0M |
| 2025-05-08 |
2,159.43 |
2,160.37 |
2,107.84 |
2,117.29 |
0.0M |
| 2025-05-07 |
2,129.78 |
2,166.31 |
2,129.66 |
2,154.98 |
0.0M |
| 2025-05-06 |
2,180.46 |
2,182.33 |
2,153.41 |
2,157.10 |
0.0M |
| 2025-05-05 |
2,170.36 |
2,183.88 |
2,170.33 |
2,178.23 |
0.0M |
| 2025-05-02 |
2,153.79 |
2,175.68 |
2,144.06 |
2,164.71 |
0.0M |
| 2025-04-30 |
2,147.83 |
2,160.57 |
2,139.15 |
2,153.05 |
0.0M |
| 2025-04-29 |
2,154.41 |
2,163.34 |
2,144.72 |
2,146.43 |
0.0M |
| 2025-04-28 |
2,113.34 |
2,150.81 |
2,113.30 |
2,149.69 |
0.0M |
| 2025-04-25 |
2,145.49 |
2,153.80 |
2,098.45 |
2,113.98 |
0.0M |
| 2025-04-24 |
2,146.06 |
2,149.75 |
2,138.41 |
2,143.57 |
0.0M |
| 2025-04-23 |
2,154.24 |
2,157.30 |
2,133.47 |
2,146.41 |
0.0M |
| 2025-04-22 |
2,143.43 |
2,148.67 |
2,130.42 |
2,140.47 |
0.0M |
| 2025-04-21 |
2,106.75 |
2,137.05 |
2,101.17 |
2,135.49 |
0.0M |
| 2025-04-17 |
2,060.68 |
2,098.11 |
2,052.19 |
2,096.15 |
0.0M |
| 2025-04-16 |
2,055.07 |
2,063.82 |
2,045.91 |
2,062.62 |
0.0M |
| 2025-04-15 |
2,034.06 |
2,051.83 |
2,023.76 |
2,049.46 |
0.0M |
| 2025-04-11 |
1,978.80 |
1,994.15 |
1,971.95 |
1,992.73 |
0.0M |
| 2025-04-09 |
1,962.29 |
1,962.29 |
1,944.70 |
1,945.63 |
0.0M |
| 2025-04-08 |
1,966.70 |
1,984.03 |
1,948.96 |
1,965.53 |
0.0M |
| 2025-04-07 |
1,892.50 |
1,951.41 |
1,892.50 |
1,938.57 |
0.0M |
| 2025-04-04 |
2,045.56 |
2,046.78 |
2,006.08 |
2,016.26 |
0.0M |
| 2025-04-03 |
2,032.25 |
2,050.74 |
2,032.19 |
2,049.63 |
0.0M |
| 2025-04-02 |
2,040.73 |
2,053.75 |
2,033.36 |
2,051.95 |
0.0M |
| 2025-04-01 |
2,056.52 |
2,071.19 |
2,034.63 |
2,036.96 |
0.0M |
| 2025-03-28 |
2,067.96 |
2,073.15 |
2,051.75 |
2,065.79 |
0.0M |
| 2025-03-27 |
2,049.00 |
2,068.05 |
2,048.30 |
2,065.27 |
0.0M |
| 2025-03-26 |
2,072.07 |
2,077.52 |
2,053.15 |
2,054.94 |
0.0M |
| 2025-03-25 |
2,092.75 |
2,096.52 |
2,064.12 |
2,069.60 |
0.0M |
| 2025-03-24 |
2,059.88 |
2,083.41 |
2,051.80 |
2,081.53 |
0.0M |
| 2025-03-21 |
2,019.63 |
2,046.49 |
2,016.16 |
2,044.48 |
0.0M |
| 2025-03-20 |
2,009.16 |
2,021.77 |
1,997.86 |
2,020.12 |
0.0M |
| 2025-03-19 |
1,984.88 |
1,997.39 |
1,977.53 |
1,995.32 |
0.0M |
| 2025-03-18 |
1,950.50 |
1,980.10 |
1,946.80 |
1,978.40 |
0.0M |
| 2025-03-17 |
1,924.11 |
1,939.42 |
1,923.42 |
1,938.67 |
0.0M |
| 2025-03-13 |
1,936.33 |
1,936.41 |
1,918.80 |
1,922.60 |
0.0M |
| 2025-03-12 |
1,936.24 |
1,939.39 |
1,912.84 |
1,926.21 |
0.0M |
| 2025-03-11 |
1,908.72 |
1,933.88 |
1,905.92 |
1,931.03 |
0.0M |
| 2025-03-10 |
1,948.88 |
1,954.65 |
1,918.39 |
1,921.59 |
0.0M |
| 2025-03-07 |
1,944.20 |
1,950.80 |
1,936.26 |
1,943.64 |
0.0M |
| 2025-03-06 |
1,945.79 |
1,946.53 |
1,926.65 |
1,942.64 |
0.0M |
| 2025-03-05 |
1,890.34 |
1,929.05 |
1,888.64 |
1,928.23 |
0.0M |
| 2025-03-04 |
1,879.26 |
1,892.29 |
1,871.37 |
1,889.81 |
0.0M |
| 2025-03-03 |
1,891.74 |
1,899.06 |
1,870.94 |
1,889.88 |
0.0M |
| 2025-02-28 |
1,915.67 |
1,916.19 |
1,882.07 |
1,886.47 |
0.0M |
| 2025-02-27 |
1,936.63 |
1,936.93 |
1,926.24 |
1,928.93 |
0.0M |
| 2025-02-25 |
1,948.12 |
1,954.40 |
1,935.05 |
1,937.75 |
0.0M |
| 2025-02-24 |
1,960.90 |
1,960.90 |
1,947.06 |
1,950.64 |
0.0M |
| 2025-02-21 |
1,987.38 |
1,992.75 |
1,964.66 |
1,970.06 |
0.0M |
| 2025-02-20 |
1,969.16 |
1,987.94 |
1,966.67 |
1,987.20 |
0.0M |
| 2025-02-19 |
1,960.79 |
1,981.60 |
1,953.42 |
1,972.49 |
0.0M |
| 2025-02-18 |
1,970.14 |
1,970.25 |
1,952.20 |
1,965.77 |
0.0M |
| 2025-02-17 |
1,961.34 |
1,970.60 |
1,944.82 |
1,969.25 |
0.0M |
| 2025-02-14 |
1,994.63 |
1,995.90 |
1,953.27 |
1,966.51 |
0.0M |
| 2025-02-13 |
1,989.06 |
2,006.33 |
1,984.42 |
1,986.52 |
0.0M |
| 2025-02-12 |
1,994.75 |
1,998.47 |
1,960.37 |
1,986.50 |
0.0M |
| 2025-02-11 |
2,013.85 |
2,017.86 |
1,983.39 |
1,991.19 |
0.0M |
| 2025-02-10 |
2,022.78 |
2,023.46 |
2,002.26 |
2,008.59 |
0.0M |
| 2025-02-07 |
2,037.76 |
2,044.41 |
2,023.43 |
2,035.47 |
0.0M |
| 2025-02-06 |
2,053.52 |
2,053.88 |
2,029.16 |
2,033.56 |
0.0M |
| 2025-02-05 |
2,060.25 |
2,065.00 |
2,045.52 |
2,047.31 |
0.0M |
| 2025-02-04 |
2,038.67 |
2,056.67 |
2,029.59 |
2,055.20 |
0.0M |
| 2025-02-03 |
2,025.38 |
2,025.38 |
2,007.82 |
2,023.07 |
0.0M |
| 2025-02-01 |
2,057.08 |
2,060.83 |
2,031.28 |
2,049.70 |
0.0M |
| 2025-01-31 |
2,028.00 |
2,052.07 |
2,024.98 |
2,049.20 |
0.0M |
| 2025-01-30 |
2,024.12 |
2,032.68 |
2,016.28 |
2,025.13 |
0.0M |
| 2025-01-29 |
1,998.37 |
2,021.81 |
1,997.32 |
2,020.39 |
0.0M |
| 2025-01-28 |
1,993.83 |
2,011.42 |
1,981.58 |
1,994.40 |
0.0M |
| 2025-01-27 |
2,010.36 |
2,010.48 |
1,987.70 |
1,990.94 |
0.0M |
| 2025-01-24 |
2,043.14 |
2,050.41 |
2,025.01 |
2,028.14 |
0.0M |
| 2025-01-23 |
2,025.61 |
2,044.73 |
2,021.89 |
2,037.85 |
0.0M |
| 2025-01-22 |
2,028.83 |
2,030.26 |
2,006.15 |
2,027.47 |
0.0M |
| 2025-01-21 |
2,068.07 |
2,068.07 |
2,020.90 |
2,023.18 |
0.0M |
| 2025-01-20 |
2,058.59 |
2,062.35 |
2,042.97 |
2,057.67 |
0.0M |
| 2025-01-17 |
2,051.72 |
2,051.72 |
2,035.43 |
2,045.17 |
0.0M |
| 2025-01-16 |
2,057.90 |
2,057.90 |
2,048.90 |
2,050.63 |
0.0M |
| 2025-01-15 |
2,043.13 |
2,045.51 |
2,027.85 |
2,039.14 |
0.0M |
| 2025-01-14 |
2,012.36 |
2,035.22 |
2,012.36 |
2,028.90 |
0.0M |
| 2025-01-13 |
2,042.63 |
2,048.07 |
2,007.91 |
2,011.44 |
0.0M |
| 2025-01-10 |
2,093.82 |
2,097.03 |
2,068.47 |
2,072.12 |
0.0M |
| 2025-01-09 |
2,109.55 |
2,109.55 |
2,090.83 |
2,092.30 |
0.0M |
| 2025-01-08 |
2,122.04 |
2,122.04 |
2,093.91 |
2,110.01 |
0.0M |
| 2025-01-07 |
2,112.58 |
2,131.73 |
2,112.58 |
2,120.90 |
0.0M |
| 2025-01-06 |
2,156.90 |
2,158.82 |
2,104.10 |
2,109.57 |
0.0M |
| 2025-01-03 |
2,169.92 |
2,169.92 |
2,151.02 |
2,153.26 |
0.0M |
| 2025-01-02 |
2,136.50 |
2,167.44 |
2,131.67 |
2,166.25 |
0.0M |
| 2025-01-01 |
2,128.93 |
2,137.74 |
2,117.17 |
2,133.42 |
0.0M |