Soosan INT Co Ltd (050960)

050960
🏛️ 韓国 →
10,110.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,650.00 10,840.00 10,640.00 10,690.00 1.2K
09:05 10,790.00 10,790.00 10,630.00 10,630.00 1.5K
09:10 10,610.00 10,610.00 10,600.00 10,600.00 0.1K
09:15 10,690.00 10,690.00 10,580.00 10,590.00 0.6K
09:20 10,590.00 10,630.00 10,580.00 10,580.00 0.8K
09:25 10,580.00 10,600.00 10,560.00 10,560.00 0.8K
09:30 10,570.00 10,580.00 10,560.00 10,570.00 0.4K
09:35 10,560.00 10,560.00 10,530.00 10,530.00 0.8K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:45 10,550.00 10,590.00 10,550.00 10,560.00 0.9K
09:50 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:55 10,560.00 10,560.00 10,500.00 10,560.00 2.0K
10:00 10,570.00 10,580.00 10,570.00 10,580.00 0.1K
10:05 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
10:10 10,570.00 10,580.00 10,570.00 10,580.00 0.0K
10:15 10,590.00 10,640.00 10,590.00 10,640.00 0.1K
10:20 10,650.00 10,650.00 10,590.00 10,630.00 0.1K
10:25 10,610.00 10,640.00 10,610.00 10,610.00 0.1K
10:30 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:35 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:40 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:45 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
10:50 10,590.00 10,590.00 10,585.00 10,585.00 1.1K
10:55 10,585.00 10,585.00 10,585.00 10,585.00 2.5K
11:00 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
11:10 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:25 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:30 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:40 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:45 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:55 10,620.00 10,620.00 10,610.00 10,610.00 0.0K
12:00 10,610.00 10,610.00 10,590.00 10,590.00 0.6K
12:05 10,600.00 10,610.00 10,600.00 10,610.00 0.0K
12:10 10,610.00 10,640.00 10,610.00 10,640.00 0.3K
12:15 10,640.00 10,650.00 10,630.00 10,630.00 0.2K
12:20 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:25 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:35 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:50 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:00 10,640.00 10,650.00 10,640.00 10,650.00 0.1K
13:05 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
13:10 10,640.00 10,640.00 10,620.00 10,620.00 0.3K
13:20 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
13:25 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:35 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:40 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:45 10,620.00 10,620.00 10,610.00 10,610.00 0.3K
14:00 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:05 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:15 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:20 10,610.00 10,615.00 10,610.00 10,615.00 0.2K
14:25 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:30 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
14:35 10,610.00 10,615.00 10,610.00 10,615.00 0.4K
14:40 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:45 10,615.00 10,615.00 10,610.00 10,615.00 0.9K
14:50 10,610.00 10,615.00 10,610.00 10,615.00 0.2K
14:55 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
15:00 10,610.00 10,620.00 10,610.00 10,620.00 2.4K
15:05 10,640.00 10,640.00 10,620.00 10,620.00 0.0K
15:10 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
15:15 10,620.00 10,620.00 10,610.00 10,610.00 0.6K
15:25 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし