Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.97 88.04 87.92 87.92 0.0K
09:05 87.91 87.91 87.83 87.83 0.0K
09:10 87.83 87.88 87.83 87.88 0.0K
09:15 87.85 87.87 87.80 87.86 0.0K
09:20 87.86 87.94 87.85 87.94 0.0K
09:25 87.95 87.96 87.94 87.94 0.0K
09:30 87.95 88.04 87.93 88.02 0.0K
09:35 88.01 88.03 88.01 88.02 0.0K
09:40 88.00 88.00 87.97 87.98 0.0K
09:45 87.97 88.02 87.97 88.02 0.0K
09:50 88.04 88.08 88.04 88.05 0.0K
09:55 88.04 88.09 88.04 88.09 0.0K
10:00 88.08 88.08 88.00 88.06 0.0K
10:05 88.07 88.14 88.07 88.13 0.0K
10:10 88.17 88.18 88.16 88.17 0.0K
10:15 88.17 88.25 88.17 88.25 0.0K
10:20 88.26 88.26 88.21 88.24 0.0K
10:25 88.23 88.23 88.20 88.23 0.0K
10:30 88.24 88.24 88.21 88.21 0.0K
10:35 88.21 88.21 88.18 88.18 0.0K
10:40 88.15 88.15 88.13 88.13 0.0K
10:45 88.12 88.12 88.10 88.10 0.0K
10:50 88.09 88.09 88.03 88.03 0.0K
10:55 88.02 88.02 88.00 88.01 0.0K
11:00 87.98 87.98 87.95 87.98 0.0K
11:05 87.98 87.98 87.94 87.94 0.0K
11:10 87.94 87.95 87.93 87.95 0.0K
11:15 87.95 87.95 87.92 87.93 0.0K
11:20 87.93 87.95 87.92 87.93 0.0K
11:25 87.93 87.93 87.91 87.92 0.0K
11:30 87.92 87.93 87.90 87.90 0.0K
11:35 87.90 87.91 87.89 87.91 0.0K
11:40 87.91 87.92 87.90 87.90 0.0K
11:45 87.90 87.91 87.89 87.89 0.0K
11:50 87.87 87.87 87.86 87.86 0.0K
11:55 87.88 87.88 87.86 87.87 0.0K
12:00 87.89 87.90 87.87 87.89 0.0K
12:05 87.88 87.90 87.88 87.90 0.0K
12:10 87.92 87.92 87.91 87.91 0.0K
12:15 87.90 87.92 87.90 87.92 0.0K
12:20 87.92 87.93 87.91 87.93 0.0K
12:25 87.94 87.94 87.93 87.94 0.0K
12:30 87.94 87.94 87.93 87.93 0.0K
12:35 87.93 87.94 87.93 87.94 0.0K
12:40 87.93 87.95 87.91 87.93 0.0K
12:45 87.93 87.95 87.93 87.95 0.0K
12:50 87.95 87.96 87.95 87.96 0.0K
12:55 87.96 87.96 87.95 87.96 0.0K
13:00 87.95 87.95 87.94 87.94 0.0K
13:05 87.94 87.97 87.92 87.97 0.0K
13:10 87.96 87.97 87.96 87.97 0.0K
13:15 87.97 88.03 87.97 88.03 0.0K
13:20 88.02 88.04 88.02 88.02 0.0K
13:25 88.03 88.03 88.02 88.02 0.0K
13:30 88.03 88.04 88.02 88.04 0.0K
13:35 88.04 88.07 88.04 88.06 0.0K
13:40 88.06 88.07 88.06 88.07 0.0K
13:45 88.07 88.11 88.07 88.11 0.0K
13:50 88.11 88.11 88.09 88.10 0.0K
13:55 88.09 88.11 88.09 88.11 0.0K
14:00 88.10 88.10 88.08 88.08 0.0K
14:05 88.08 88.08 88.06 88.07 0.0K
14:10 88.06 88.06 88.02 88.03 0.0K
14:15 88.03 88.03 87.98 87.98 0.0K
14:20 87.98 87.99 87.97 87.98 0.0K
14:25 87.99 88.00 87.98 88.00 0.0K
14:30 88.00 88.00 87.95 87.96 0.0K
14:35 87.91 87.92 87.91 87.91 0.0K
14:40 87.91 87.91 87.89 87.91 0.0K
14:45 87.90 87.92 87.90 87.90 0.0K
14:50 87.90 87.90 87.86 87.86 0.0K
14:55 87.83 87.83 87.80 87.80 0.0K
15:00 87.79 87.79 87.72 87.73 0.0K
15:05 87.73 87.74 87.72 87.74 0.0K
15:10 87.73 87.73 87.72 87.72 0.0K
15:15 87.72 87.72 87.68 87.68 0.0K
15:20 87.69 87.71 87.69 87.71 0.0K
15:25 87.71 87.71 87.67 87.68 0.0K
15:30 87.68 87.69 87.66 87.69 0.0K
15:35 87.69 87.69 87.66 87.66 0.0K
15:40 87.66 87.66 87.63 87.65 0.0K
15:45 87.65 87.66 87.62 87.62 0.0K
15:50 87.62 87.62 87.59 87.61 0.0K
15:55 87.60 87.64 87.59 87.64 0.0K
16:00 87.65 87.65 87.57 87.58 0.0K
16:05 87.59 87.59 87.55 87.56 0.0K
16:10 87.58 87.60 87.58 87.60 0.0K
16:15 87.60 87.65 87.60 87.61 0.0K
16:20 87.61 87.67 87.61 87.66 0.0K
16:25 87.66 87.67 87.65 87.67 0.0K
16:30 87.68 87.70 87.68 87.69 0.0K
16:35 87.70 87.71 87.69 87.70 0.0K
16:40 87.69 87.72 87.69 87.71 0.0K
16:45 87.71 87.71 87.69 87.69 0.0K
16:50 87.69 87.69 87.67 87.67 0.0K
16:55 87.68 87.69 87.67 87.69 0.0K
17:00 87.68 87.70 87.68 87.69 0.0K
17:40 87.68 87.69 87.68 87.69 0.0K
17:45 87.69 87.69 87.69 87.69 0.0K
17:50 87.69 87.69 87.68 87.69 0.0K
17:55 87.69 87.69 87.68 87.69 0.0K
18:00 87.69 87.69 87.68 87.69 0.0K
18:05 87.69 87.69 87.69 87.69 0.0K
18:10 87.69 87.69 87.68 87.69 0.0K
18:15 87.69 87.69 87.69 87.69 0.0K
18:20 87.69 87.69 87.69 87.69 0.0K
18:25 87.69 87.69 87.68 87.69 0.0K
18:30 87.69 87.69 87.69 87.69 0.0K
18:35 87.69 87.70 87.69 87.69 0.0K
18:40 87.69 87.70 87.69 87.69 0.0K
18:45 87.70 87.70 87.69 87.69 0.0K
18:50 87.69 87.70 87.69 87.70 0.0K
18:55 87.69 87.69 87.69 87.69 0.0K
19:00 87.69 87.69 87.69 87.69 0.0K
19:05 87.69 87.70 87.69 87.69 0.0K
19:10 87.69 87.69 87.69 87.69 0.0K
19:15 87.69 87.69 87.69 87.69 0.0K
19:20 87.69 87.69 87.69 87.69 0.0K
19:25 87.69 87.69 87.69 87.69 0.0K
19:30 87.69 87.69 87.69 87.69 0.0K
19:35 87.69 87.69 87.68 87.69 0.0K
19:40 87.68 87.69 87.68 87.69 0.0K
19:45 87.69 87.69 87.69 87.69 0.0K
20:30 87.69 87.69 87.69 87.69 0.0K
20:35 87.69 87.69 87.69 87.69 0.0K
20:40 87.69 87.69 87.69 87.69 0.0K
20:45 87.69 87.69 87.68 87.69 0.0K
20:50 87.69 87.69 87.69 87.69 0.0K
20:55 87.69 87.69 87.69 87.69 0.0K
21:00 87.69 87.69 87.69 87.69 0.0K
21:05 87.69 87.69 87.69 87.69 0.0K
21:10 87.69 87.69 87.69 87.69 0.0K
21:15 87.69 87.69 87.69 87.69 0.0K
21:20 87.69 87.69 87.69 87.69 0.0K
21:25 87.69 87.69 87.69 87.69 0.0K
21:30 87.69 87.69 87.69 87.69 0.0K
21:35 87.69 87.69 87.69 87.69 0.0K
21:40 87.69 87.69 87.69 87.69 0.0K
21:45 87.69 87.70 87.69 87.69 0.0K
21:50 87.70 87.70 87.70 87.70 0.0K
21:55 87.70 87.70 87.69 87.70 0.0K
22:00 87.69 87.70 87.69 87.69 0.0K
22:05 87.70 87.70 87.69 87.69 0.0K
22:10 87.69 87.69 87.69 87.69 0.0K
22:15 87.69 87.69 87.69 87.69 0.0K
22:20 87.69 87.70 87.69 87.70 0.0K
22:25 87.70 87.70 87.70 87.70 0.0K
22:30 87.70 87.70 87.70 87.70 0.0K
22:35 87.70 87.70 87.70 87.70 0.0K
22:40 87.70 87.70 87.70 87.70 0.0K
22:45 87.70 87.70 87.68 87.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし