Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.92 87.22 86.92 87.15 0.0K
09:05 87.13 87.19 87.13 87.17 0.0K
09:10 87.18 87.24 87.16 87.24 0.0K
09:15 87.24 87.34 87.24 87.33 0.0K
09:20 87.33 87.35 87.32 87.35 0.0K
09:25 87.35 87.35 87.32 87.33 0.0K
09:30 87.33 87.37 87.33 87.34 0.0K
09:35 87.33 87.35 87.31 87.31 0.0K
09:40 87.29 87.29 87.25 87.28 0.0K
09:45 87.27 87.30 87.26 87.30 0.0K
09:50 87.29 87.36 87.29 87.36 0.0K
09:55 87.39 87.41 87.39 87.40 0.0K
10:00 87.40 87.41 87.36 87.39 0.0K
10:05 87.40 87.43 87.40 87.42 0.0K
10:10 87.43 87.50 87.43 87.49 0.0K
10:15 87.48 87.51 87.47 87.49 0.0K
10:20 87.49 87.49 87.38 87.39 0.0K
10:25 87.40 87.40 87.35 87.36 0.0K
10:30 87.36 87.42 87.36 87.37 0.0K
10:35 87.36 87.37 87.36 87.36 0.0K
10:40 87.36 87.37 87.34 87.35 0.0K
10:45 87.34 87.35 87.32 87.33 0.0K
10:50 87.33 87.33 87.31 87.31 0.0K
10:55 87.31 87.31 87.26 87.26 0.0K
11:00 87.27 87.29 87.25 87.25 0.0K
11:05 87.25 87.27 87.25 87.26 0.0K
11:10 87.28 87.29 87.27 87.28 0.0K
11:15 87.27 87.27 87.21 87.21 0.0K
11:20 87.21 87.22 87.17 87.18 0.0K
11:25 87.20 87.22 87.20 87.22 0.0K
11:30 87.22 87.25 87.21 87.21 0.0K
11:35 87.21 87.25 87.21 87.25 0.0K
11:40 87.25 87.31 87.25 87.31 0.0K
11:45 87.32 87.34 87.32 87.34 0.0K
11:50 87.34 87.36 87.34 87.34 0.0K
11:55 87.34 87.35 87.34 87.34 0.0K
12:00 87.33 87.34 87.31 87.31 0.0K
12:05 87.30 87.34 87.30 87.33 0.0K
12:10 87.34 87.36 87.34 87.35 0.0K
12:15 87.35 87.36 87.34 87.36 0.0K
12:20 87.34 87.34 87.31 87.31 0.0K
12:25 87.31 87.35 87.31 87.33 0.0K
12:30 87.33 87.36 87.33 87.36 0.0K
12:35 87.36 87.37 87.36 87.36 0.0K
12:40 87.36 87.40 87.36 87.40 0.0K
12:45 87.39 87.40 87.37 87.39 0.0K
12:50 87.39 87.42 87.39 87.42 0.0K
12:55 87.42 87.43 87.41 87.43 0.0K
13:00 87.42 87.43 87.41 87.42 0.0K
13:05 87.42 87.42 87.41 87.42 0.0K
13:10 87.40 87.40 87.38 87.38 0.0K
13:15 87.38 87.39 87.36 87.36 0.0K
13:20 87.37 87.39 87.36 87.39 0.0K
13:25 87.37 87.40 87.37 87.40 0.0K
13:30 87.39 87.39 87.37 87.38 0.0K
13:35 87.38 87.42 87.38 87.42 0.0K
13:40 87.44 87.44 87.41 87.42 0.0K
13:45 87.42 87.44 87.42 87.43 0.0K
13:50 87.44 87.44 87.42 87.42 0.0K
13:55 87.44 87.44 87.39 87.40 0.0K
14:00 87.40 87.40 87.39 87.39 0.0K
14:05 87.39 87.41 87.39 87.40 0.0K
14:10 87.40 87.40 87.36 87.36 0.0K
14:15 87.36 87.37 87.35 87.36 0.0K
14:20 87.35 87.36 87.34 87.34 0.0K
14:25 87.33 87.34 87.31 87.32 0.0K
14:30 87.32 87.43 87.32 87.35 0.0K
14:35 87.35 87.36 87.33 87.36 0.0K
14:40 87.37 87.39 87.37 87.38 0.0K
14:45 87.39 87.44 87.39 87.42 0.0K
14:50 87.42 87.42 87.39 87.39 0.0K
14:55 87.41 87.42 87.39 87.40 0.0K
15:00 87.40 87.40 87.37 87.37 0.0K
15:05 87.37 87.37 87.34 87.34 0.0K
15:10 87.34 87.38 87.34 87.37 0.0K
15:15 87.37 87.38 87.36 87.36 0.0K
15:20 87.36 87.36 87.32 87.32 0.0K
15:25 87.31 87.33 87.30 87.31 0.0K
15:30 87.30 87.32 87.26 87.32 0.0K
15:35 87.32 87.34 87.32 87.32 0.0K
15:40 87.32 87.32 87.27 87.27 0.0K
15:45 87.27 87.31 87.27 87.31 0.0K
15:50 87.30 87.32 87.28 87.28 0.0K
15:55 87.28 87.29 87.28 87.28 0.0K
16:00 87.27 87.27 87.20 87.22 0.0K
16:05 87.23 87.27 87.23 87.27 0.0K
16:10 87.27 87.28 87.27 87.28 0.0K
16:15 87.29 87.30 87.24 87.25 0.0K
16:20 87.25 87.25 87.22 87.23 0.0K
16:25 87.23 87.23 87.21 87.22 0.0K
16:30 87.22 87.23 87.19 87.20 0.0K
16:35 87.20 87.20 87.19 87.20 0.0K
16:40 87.20 87.27 87.20 87.24 0.0K
16:45 87.27 87.27 87.22 87.24 0.0K
16:50 87.24 87.25 87.22 87.22 0.0K
16:55 87.22 87.24 87.22 87.23 0.0K
17:00 87.23 87.23 87.18 87.19 0.0K
17:05 87.19 87.23 87.19 87.22 0.0K
17:10 87.22 87.23 87.22 87.23 0.0K
17:15 87.21 87.22 87.15 87.15 0.0K
17:20 87.15 87.19 87.15 87.19 0.0K
17:25 87.19 87.21 87.19 87.20 0.0K
17:30 87.21 87.22 87.21 87.21 0.0K
17:35 87.21 87.26 87.21 87.23 0.0K
17:40 87.24 87.24 87.24 87.24 0.0K
17:45 87.24 87.24 87.24 87.24 0.0K
17:50 87.24 87.25 87.24 87.24 0.0K
17:55 87.24 87.24 87.24 87.24 0.0K
18:00 87.24 87.24 87.24 87.24 0.0K
18:05 87.24 87.24 87.24 87.24 0.0K
18:10 87.24 87.24 87.24 87.24 0.0K
18:15 87.24 87.25 87.24 87.24 0.0K
18:20 87.24 87.24 87.24 87.24 0.0K
18:25 87.24 87.24 87.23 87.24 0.0K
18:30 87.24 87.24 87.23 87.24 0.0K
18:35 87.23 87.24 87.23 87.23 0.0K
18:40 87.23 87.23 87.23 87.23 0.0K
18:45 87.23 87.23 87.23 87.23 0.0K
18:50 87.23 87.23 87.23 87.23 0.0K
18:55 87.24 87.24 87.23 87.23 0.0K
19:00 87.23 87.23 87.22 87.22 0.0K
19:05 87.22 87.22 87.22 87.22 0.0K
19:10 87.22 87.22 87.22 87.22 0.0K
19:15 87.22 87.23 87.22 87.22 0.0K
19:20 87.22 87.23 87.22 87.23 0.0K
19:25 87.22 87.23 87.22 87.22 0.0K
19:30 87.22 87.22 87.22 87.22 0.0K
19:35 87.22 87.22 87.22 87.22 0.0K
19:40 87.22 87.22 87.22 87.22 0.0K
19:45 87.22 87.23 87.22 87.22 0.0K
19:50 87.22 87.22 87.22 87.22 0.0K
19:55 87.22 87.22 87.22 87.22 0.0K
20:00 87.22 87.22 87.22 87.22 0.0K
20:05 87.22 87.22 87.22 87.22 0.0K
20:10 87.22 87.22 87.22 87.22 0.0K
20:15 87.23 87.23 87.22 87.22 0.0K
20:20 87.22 87.23 87.22 87.22 0.0K
20:25 87.22 87.22 87.22 87.22 0.0K
20:30 87.22 87.22 87.22 87.22 0.0K
20:35 87.22 87.22 87.22 87.22 0.0K
20:40 87.22 87.22 87.22 87.22 0.0K
20:45 87.22 87.22 87.22 87.22 0.0K
20:50 87.22 87.22 87.22 87.22 0.0K
20:55 87.22 87.23 87.22 87.23 0.0K
21:00 87.23 87.23 87.23 87.23 0.0K
21:05 87.23 87.24 87.23 87.24 0.0K
21:10 87.24 87.24 87.23 87.24 0.0K
21:15 87.23 87.23 87.23 87.23 0.0K
21:20 87.23 87.23 87.23 87.23 0.0K
21:25 87.23 87.23 87.23 87.23 0.0K
21:30 87.23 87.23 87.23 87.23 0.0K
21:35 87.23 87.23 87.23 87.23 0.0K
21:40 87.23 87.23 87.23 87.23 0.0K
21:45 87.23 87.23 87.23 87.23 0.0K
21:50 87.23 87.23 87.23 87.23 0.0K
21:55 87.23 87.23 87.23 87.23 0.0K
22:00 87.23 87.23 87.23 87.23 0.0K
22:05 87.23 87.24 87.23 87.24 0.0K
22:10 87.24 87.24 87.24 87.24 0.0K
22:15 87.24 87.24 87.24 87.24 0.0K
22:20 87.24 87.24 87.24 87.24 0.0K
22:25 87.24 87.24 87.24 87.24 0.0K
22:30 87.24 87.24 87.24 87.24 0.0K
22:35 87.24 87.24 87.24 87.24 0.0K
22:40 87.24 87.24 87.24 87.24 0.0K
22:45 87.24 87.24 87.24 87.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし