Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.18 87.29 87.18 87.27 0.0K
09:05 87.29 87.33 87.27 87.28 0.0K
09:10 87.32 87.32 87.25 87.26 0.0K
09:15 87.25 87.25 87.18 87.19 0.0K
09:20 87.19 87.28 87.19 87.27 0.0K
09:25 87.27 87.29 87.27 87.28 0.0K
09:30 87.26 87.29 87.26 87.28 0.0K
09:35 87.28 87.31 87.28 87.31 0.0K
09:40 87.31 87.31 87.24 87.24 0.0K
09:45 87.24 87.26 87.23 87.25 0.0K
09:50 87.25 87.25 87.15 87.15 0.0K
09:55 87.14 87.15 87.13 87.14 0.0K
10:00 87.13 87.14 87.12 87.14 0.0K
10:05 87.14 87.14 87.06 87.06 0.0K
10:10 87.07 87.10 87.07 87.09 0.0K
10:15 87.10 87.15 87.10 87.14 0.0K
10:20 87.14 87.15 87.11 87.12 0.0K
10:25 87.13 87.13 87.10 87.10 0.0K
10:30 87.10 87.12 87.10 87.10 0.0K
10:35 87.10 87.11 87.08 87.09 0.0K
10:40 87.09 87.09 87.04 87.04 0.0K
10:45 87.03 87.03 86.99 86.99 0.0K
10:50 86.98 87.00 86.97 86.97 0.0K
10:55 87.01 87.01 87.00 87.01 0.0K
11:00 87.01 87.04 87.01 87.01 0.0K
11:05 87.02 87.04 87.02 87.04 0.0K
11:10 87.05 87.05 87.04 87.04 0.0K
11:15 87.04 87.06 87.04 87.05 0.0K
11:20 87.06 87.06 87.02 87.03 0.0K
11:25 87.04 87.05 87.03 87.05 0.0K
11:30 87.05 87.05 87.02 87.02 0.0K
11:35 87.02 87.04 87.02 87.04 0.0K
11:40 87.05 87.06 87.04 87.06 0.0K
11:45 87.06 87.10 87.05 87.10 0.0K
11:50 87.10 87.10 87.08 87.08 0.0K
11:55 87.11 87.11 87.11 87.11 0.0K
12:00 87.11 87.16 87.11 87.16 0.0K
12:05 87.16 87.20 87.16 87.20 0.0K
12:10 87.21 87.23 87.20 87.22 0.0K
12:15 87.22 87.22 87.19 87.19 0.0K
12:20 87.19 87.20 87.19 87.20 0.0K
12:25 87.20 87.22 87.20 87.22 0.0K
12:30 87.22 87.22 87.20 87.21 0.0K
12:35 87.20 87.20 87.18 87.19 0.0K
12:40 87.19 87.20 87.18 87.20 0.0K
12:45 87.19 87.22 87.19 87.21 0.0K
12:50 87.20 87.20 87.19 87.19 0.0K
12:55 87.18 87.19 87.18 87.19 0.0K
13:00 87.20 87.20 87.15 87.20 0.0K
13:05 87.20 87.22 87.20 87.21 0.0K
13:10 87.20 87.20 87.16 87.16 0.0K
13:15 87.17 87.17 87.13 87.14 0.0K
13:20 87.15 87.19 87.14 87.18 0.0K
13:25 87.15 87.15 87.14 87.14 0.0K
13:30 87.15 87.16 87.14 87.15 0.0K
13:35 87.15 87.16 87.15 87.15 0.0K
13:40 87.13 87.14 87.12 87.13 0.0K
13:45 87.13 87.13 87.11 87.12 0.0K
13:50 87.12 87.12 87.09 87.09 0.0K
13:55 87.10 87.11 87.09 87.10 0.0K
14:00 87.11 87.12 87.11 87.11 0.0K
14:05 87.11 87.14 87.11 87.13 0.0K
14:10 87.13 87.14 87.13 87.14 0.0K
14:15 87.14 87.16 87.14 87.14 0.0K
14:20 87.14 87.17 87.14 87.17 0.0K
14:25 87.17 87.18 87.16 87.18 0.0K
14:30 87.17 87.19 87.17 87.18 0.0K
14:35 87.18 87.19 87.17 87.17 0.0K
14:40 87.14 87.14 87.12 87.13 0.0K
14:45 87.12 87.13 87.11 87.11 0.0K
14:50 87.11 87.11 87.08 87.09 0.0K
14:55 87.11 87.11 87.06 87.06 0.0K
15:00 87.05 87.05 86.97 86.97 0.0K
15:05 86.97 86.98 86.94 86.98 0.0K
15:10 86.99 86.99 86.96 86.96 0.0K
15:15 86.97 86.98 86.97 86.97 0.0K
15:20 86.97 86.97 86.95 86.95 0.0K
15:25 86.97 86.97 86.95 86.96 0.0K
15:30 86.95 86.98 86.94 86.94 0.0K
15:35 86.93 86.95 86.91 86.92 0.0K
15:40 86.92 86.92 86.89 86.89 0.0K
15:45 86.88 86.88 86.83 86.87 0.0K
15:50 86.88 86.92 86.88 86.90 0.0K
15:55 86.88 86.89 86.86 86.87 0.0K
16:00 86.88 86.89 86.80 86.82 0.0K
16:05 86.83 86.87 86.83 86.85 0.0K
16:10 86.85 86.87 86.85 86.86 0.0K
16:15 86.86 86.90 86.86 86.89 0.0K
16:20 86.88 86.90 86.87 86.89 0.0K
16:25 86.90 86.92 86.89 86.92 0.0K
16:30 86.92 86.92 86.90 86.90 0.0K
16:35 86.90 86.90 86.88 86.89 0.0K
16:40 86.89 86.89 86.87 86.87 0.0K
16:45 86.87 86.88 86.85 86.85 0.0K
16:50 86.84 86.84 86.83 86.83 0.0K
16:55 86.82 86.82 86.78 86.79 0.0K
17:00 86.80 86.82 86.79 86.82 0.0K
17:05 86.82 86.87 86.82 86.87 0.0K
17:10 86.86 86.86 86.84 86.84 0.0K
17:15 86.84 86.85 86.83 86.85 0.0K
17:20 86.86 86.86 86.83 86.83 0.0K
17:25 86.83 86.87 86.83 86.87 0.0K
17:30 86.86 86.89 86.86 86.88 0.0K
17:35 86.87 86.89 86.86 86.89 0.0K
17:40 86.89 86.90 86.89 86.89 0.0K
17:45 86.89 86.89 86.89 86.89 0.0K
17:50 86.90 86.90 86.89 86.90 0.0K
17:55 86.90 86.90 86.89 86.89 0.0K
18:00 86.89 86.89 86.89 86.89 0.0K
18:05 86.90 86.90 86.89 86.90 0.0K
18:10 86.89 86.90 86.89 86.90 0.0K
18:15 86.89 86.90 86.89 86.89 0.0K
18:20 86.89 86.89 86.89 86.89 0.0K
18:25 86.89 86.89 86.89 86.89 0.0K
18:30 86.89 86.89 86.89 86.89 0.0K
18:35 86.89 86.89 86.89 86.89 0.0K
18:40 86.89 86.89 86.89 86.89 0.0K
18:45 86.89 86.89 86.89 86.89 0.0K
18:50 86.89 86.89 86.88 86.88 0.0K
18:55 86.89 86.89 86.89 86.89 0.0K
19:00 86.89 86.89 86.88 86.89 0.0K
19:05 86.89 86.89 86.89 86.89 0.0K
19:10 86.89 86.89 86.88 86.88 0.0K
19:15 86.88 86.89 86.88 86.88 0.0K
19:20 86.88 86.89 86.88 86.88 0.0K
19:25 86.88 86.89 86.88 86.89 0.0K
19:30 86.88 86.89 86.88 86.89 0.0K
19:35 86.89 86.89 86.89 86.89 0.0K
19:40 86.89 86.89 86.89 86.89 0.0K
19:45 86.90 86.90 86.89 86.89 0.0K
19:50 86.89 86.90 86.89 86.89 0.0K
19:55 86.89 86.89 86.89 86.89 0.0K
20:00 86.89 86.90 86.89 86.89 0.0K
20:05 86.89 86.89 86.89 86.89 0.0K
20:10 86.89 86.89 86.89 86.89 0.0K
20:15 86.89 86.89 86.89 86.89 0.0K
20:20 86.89 86.90 86.89 86.89 0.0K
20:25 86.89 86.90 86.89 86.89 0.0K
20:30 86.89 86.90 86.89 86.89 0.0K
20:35 86.89 86.90 86.89 86.89 0.0K
20:40 86.89 86.89 86.88 86.89 0.0K
20:45 86.89 86.89 86.88 86.89 0.0K
20:50 86.89 86.89 86.89 86.89 0.0K
20:55 86.89 86.89 86.89 86.89 0.0K
21:00 86.89 86.90 86.89 86.89 0.0K
21:05 86.89 86.89 86.89 86.89 0.0K
21:10 86.89 86.89 86.89 86.89 0.0K
21:15 86.89 86.89 86.89 86.89 0.0K
21:20 86.89 86.89 86.89 86.89 0.0K
21:25 86.89 86.89 86.89 86.89 0.0K
21:30 86.89 86.89 86.89 86.89 0.0K
21:35 86.89 86.89 86.89 86.89 0.0K
21:40 86.89 86.89 86.89 86.89 0.0K
21:45 86.89 86.90 86.89 86.89 0.0K
21:50 86.89 86.89 86.89 86.89 0.0K
21:55 86.89 86.89 86.89 86.89 0.0K
22:00 86.89 86.89 86.89 86.89 0.0K
22:05 86.89 86.89 86.89 86.89 0.0K
22:10 86.89 86.89 86.89 86.89 0.0K
22:15 86.89 86.89 86.89 86.89 0.0K
22:20 86.89 86.89 86.89 86.89 0.0K
22:25 86.89 86.89 86.89 86.89 0.0K
22:30 86.89 86.89 86.89 86.89 0.0K
22:35 86.89 86.89 86.89 86.89 0.0K
22:40 86.89 86.89 86.89 86.89 0.0K
22:45 86.89 86.90 86.89 86.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし