Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
84.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.69 86.86 86.69 86.83 0.0K
09:05 86.84 86.84 86.73 86.78 0.0K
09:10 86.78 86.78 86.69 86.69 0.0K
09:15 86.69 86.70 86.66 86.68 0.0K
09:20 86.66 86.67 86.65 86.66 0.0K
09:25 86.66 86.68 86.63 86.63 0.0K
09:30 86.64 86.67 86.64 86.66 0.0K
09:35 86.66 86.67 86.63 86.65 0.0K
09:40 86.65 86.70 86.65 86.70 0.0K
09:45 86.70 86.74 86.70 86.74 0.0K
09:50 86.74 86.75 86.73 86.74 0.0K
09:55 86.73 86.73 86.70 86.70 0.0K
10:00 86.70 86.72 86.66 86.67 0.0K
10:05 86.67 86.67 86.64 86.64 0.0K
10:10 86.64 86.65 86.63 86.65 0.0K
10:15 86.65 86.67 86.65 86.65 0.0K
10:20 86.64 86.64 86.61 86.64 0.0K
10:25 86.62 86.63 86.61 86.61 0.0K
10:30 86.61 86.64 86.60 86.63 0.0K
10:35 86.63 86.70 86.63 86.70 0.0K
10:40 86.68 86.68 86.67 86.68 0.0K
10:45 86.68 86.71 86.68 86.71 0.0K
10:50 86.71 86.73 86.69 86.71 0.0K
10:55 86.70 86.71 86.69 86.69 0.0K
11:00 86.69 86.73 86.69 86.73 0.0K
11:05 86.73 86.75 86.73 86.73 0.0K
11:10 86.73 86.73 86.72 86.72 0.0K
11:15 86.74 86.74 86.73 86.74 0.0K
11:20 86.74 86.79 86.74 86.79 0.0K
11:25 86.79 86.80 86.79 86.79 0.0K
11:30 86.79 86.80 86.78 86.79 0.0K
11:35 86.79 86.80 86.78 86.79 0.0K
11:40 86.79 86.80 86.79 86.80 0.0K
11:45 86.80 86.82 86.80 86.82 0.0K
11:50 86.82 86.83 86.81 86.83 0.0K
11:55 86.83 86.83 86.82 86.83 0.0K
12:00 86.83 86.83 86.80 86.80 0.0K
12:05 86.81 86.82 86.81 86.81 0.0K
12:10 86.80 86.81 86.80 86.81 0.0K
12:15 86.80 86.80 86.79 86.79 0.0K
12:20 86.80 86.81 86.79 86.81 0.0K
12:25 86.80 86.81 86.78 86.78 0.0K
12:30 86.78 86.81 86.78 86.81 0.0K
12:35 86.81 86.83 86.81 86.82 0.0K
12:40 86.81 86.83 86.81 86.83 0.0K
12:45 86.83 86.86 86.82 86.86 0.0K
12:50 86.85 86.87 86.85 86.87 0.0K
12:55 86.88 86.88 86.87 86.87 0.0K
13:00 86.88 86.88 86.82 86.83 0.0K
13:05 86.83 86.83 86.82 86.82 0.0K
13:10 86.83 86.83 86.81 86.82 0.0K
13:15 86.82 86.82 86.81 86.82 0.0K
13:20 86.82 86.82 86.80 86.81 0.0K
13:25 86.81 86.82 86.81 86.82 0.0K
13:30 86.81 86.85 86.81 86.83 0.0K
13:35 86.83 86.86 86.83 86.86 0.0K
13:40 86.87 86.90 86.87 86.90 0.0K
13:45 86.90 86.90 86.89 86.89 0.0K
13:50 86.90 86.96 86.89 86.95 0.0K
13:55 86.96 86.96 86.93 86.93 0.0K
14:00 86.93 86.94 86.92 86.92 0.0K
14:05 86.92 86.92 86.89 86.89 0.0K
14:10 86.89 86.90 86.89 86.90 0.0K
14:15 86.90 86.94 86.90 86.93 0.0K
14:20 86.94 86.94 86.91 86.92 0.0K
14:25 86.92 86.94 86.92 86.92 0.0K
14:30 86.93 86.98 86.92 86.98 0.0K
14:35 86.98 87.00 86.97 87.00 0.0K
14:40 86.99 86.99 86.98 86.99 0.0K
14:45 86.98 87.04 86.98 87.04 0.0K
14:50 87.04 87.04 87.02 87.02 0.0K
14:55 87.01 87.02 87.00 87.00 0.0K
15:00 87.00 87.02 87.00 87.02 0.0K
15:05 87.02 87.02 87.00 87.00 0.0K
15:10 87.02 87.05 87.02 87.05 0.0K
15:15 87.06 87.09 87.06 87.07 0.0K
15:20 87.07 87.08 87.05 87.05 0.0K
15:25 87.02 87.02 86.97 86.97 0.0K
15:30 86.98 86.98 86.94 86.95 0.0K
15:35 86.93 86.93 86.89 86.92 0.0K
15:40 86.93 86.93 86.89 86.89 0.0K
15:45 86.89 86.92 86.86 86.92 0.0K
15:50 86.91 86.91 86.87 86.88 0.0K
15:55 86.89 86.90 86.87 86.87 0.0K
16:00 86.87 86.88 86.84 86.88 0.0K
16:05 86.88 86.92 86.88 86.88 0.0K
16:10 86.88 86.88 86.86 86.86 0.0K
16:15 86.86 86.87 86.86 86.86 0.0K
16:20 86.86 86.87 86.85 86.85 0.0K
16:25 86.86 86.89 86.86 86.89 0.0K
16:30 86.89 86.90 86.87 86.88 0.0K
16:35 86.88 86.88 86.86 86.86 0.0K
16:40 86.86 86.87 86.86 86.87 0.0K
16:45 86.87 86.88 86.86 86.88 0.0K
16:50 86.89 86.91 86.88 86.88 0.0K
16:55 86.89 86.89 86.85 86.85 0.0K
17:00 86.85 86.90 86.85 86.90 0.0K
17:05 86.90 86.93 86.88 86.93 0.0K
17:10 86.95 86.97 86.95 86.97 0.0K
17:15 86.98 86.98 86.97 86.98 0.0K
17:20 86.98 87.00 86.98 87.00 0.0K
17:25 87.00 87.03 87.00 87.03 0.0K
17:30 87.03 87.03 87.01 87.01 0.0K
17:35 87.01 87.03 87.01 87.02 0.0K
17:40 87.01 87.02 87.01 87.02 0.0K
17:45 87.02 87.02 87.02 87.02 0.0K
17:50 87.02 87.02 87.01 87.01 0.0K
17:55 87.01 87.02 87.01 87.02 0.0K
18:00 87.02 87.02 87.01 87.01 0.0K
18:05 87.01 87.01 87.01 87.01 0.0K
18:10 87.01 87.01 87.01 87.01 0.0K
18:15 87.01 87.01 87.01 87.01 0.0K
18:20 87.01 87.01 87.01 87.01 0.0K
18:25 87.01 87.01 87.01 87.01 0.0K
18:30 87.01 87.01 87.00 87.01 0.0K
18:35 87.01 87.01 87.00 87.01 0.0K
18:40 87.01 87.01 87.00 87.00 0.0K
18:45 87.00 87.01 87.00 87.00 0.0K
18:50 87.00 87.01 87.00 87.00 0.0K
18:55 87.00 87.01 87.00 87.01 0.0K
19:00 87.01 87.01 87.00 87.01 0.0K
19:05 87.01 87.01 87.01 87.01 0.0K
19:10 87.01 87.01 87.00 87.01 0.0K
19:15 87.01 87.01 87.00 87.01 0.0K
19:20 87.01 87.01 87.00 87.00 0.0K
19:25 87.00 87.00 86.99 86.99 0.0K
19:30 87.00 87.00 86.99 87.00 0.0K
19:35 87.00 87.00 86.99 87.00 0.0K
19:40 87.00 87.00 87.00 87.00 0.0K
19:45 87.00 87.00 87.00 87.00 0.0K
19:50 87.00 87.00 86.99 87.00 0.0K
19:55 87.00 87.00 87.00 87.00 0.0K
20:00 87.00 87.00 86.99 86.99 0.0K
20:05 87.00 87.00 86.99 86.99 0.0K
20:10 86.99 87.00 86.99 86.99 0.0K
20:15 86.99 87.00 86.99 87.00 0.0K
20:20 87.00 87.00 86.99 86.99 0.0K
20:25 87.00 87.00 86.99 86.99 0.0K
20:30 86.99 87.00 86.99 87.00 0.0K
20:35 87.00 87.00 87.00 87.00 0.0K
20:40 87.00 87.00 87.00 87.00 0.0K
20:45 87.00 87.00 87.00 87.00 0.0K
20:50 87.00 87.00 87.00 87.00 0.0K
20:55 87.00 87.00 86.99 87.00 0.0K
21:00 87.00 87.00 86.99 86.99 0.0K
21:05 86.99 87.00 86.99 87.00 0.0K
21:10 87.00 87.00 87.00 87.00 0.0K
21:15 87.00 87.00 86.99 86.99 0.0K
21:20 86.99 86.99 86.99 86.99 0.0K
21:25 86.99 86.99 86.99 86.99 0.0K
21:30 86.99 86.99 86.99 86.99 0.0K
21:35 86.99 86.99 86.99 86.99 0.0K
21:40 86.99 87.00 86.99 86.99 0.0K
21:45 87.00 87.00 86.99 86.99 0.0K
21:50 86.99 86.99 86.99 86.99 0.0K
21:55 86.99 86.99 86.99 86.99 0.0K
22:00 86.99 86.99 86.99 86.99 0.0K
22:05 86.99 86.99 86.99 86.99 0.0K
22:10 86.99 86.99 86.99 86.99 0.0K
22:15 86.99 86.99 86.99 86.99 0.0K
22:20 86.99 86.99 86.99 86.99 0.0K
22:25 86.99 86.99 86.99 86.99 0.0K
22:30 86.99 86.99 86.99 86.99 0.0K
22:35 86.99 86.99 86.98 86.98 0.0K
22:40 86.99 86.99 86.99 86.99 0.0K
22:45 86.99 87.01 86.98 87.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし