Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ ドイツ →
5,182.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 4,826.15 4,826.17 4,826.12 4,826.13 0.0K
01:05 4,826.13 4,826.17 4,826.13 4,826.15 0.0K
01:10 4,826.14 4,826.21 4,826.14 4,826.19 0.0K
01:15 4,826.20 4,826.25 4,826.18 4,826.25 0.0K
01:20 4,826.25 4,826.27 4,826.23 4,826.26 0.0K
01:25 4,826.22 4,826.25 4,826.21 4,826.24 0.0K
01:30 4,826.24 4,826.24 4,826.18 4,826.20 0.0K
01:35 4,826.22 4,826.24 4,826.14 4,826.14 0.0K
01:40 4,826.15 4,826.21 4,826.15 4,826.21 0.0K
01:45 4,826.21 4,826.29 4,826.19 4,826.28 0.0K
01:50 4,826.23 4,826.30 4,826.23 4,826.24 0.0K
01:55 4,826.22 4,829.07 4,826.21 4,829.03 0.0K
02:00 4,831.09 4,831.59 4,830.09 4,830.58 0.0K
02:05 4,830.50 4,830.85 4,828.51 4,829.13 0.0K
02:10 4,829.58 4,829.58 4,827.67 4,828.37 0.0K
02:15 4,828.33 4,829.17 4,828.13 4,829.17 0.0K
02:20 4,829.11 4,829.11 4,828.30 4,828.85 0.0K
02:25 4,829.15 4,829.85 4,829.15 4,829.78 0.0K
02:30 4,829.79 4,829.81 4,828.87 4,829.51 0.0K
02:35 4,829.40 4,830.12 4,829.40 4,829.83 0.0K
02:40 4,829.52 4,829.55 4,829.14 4,829.55 0.0K
02:45 4,829.57 4,829.77 4,829.38 4,829.52 0.0K
02:50 4,829.56 4,829.56 4,829.08 4,829.16 0.0K
02:55 4,829.11 4,829.30 4,828.51 4,828.54 0.0K
03:00 4,829.04 4,829.12 4,828.54 4,828.87 0.0K
03:05 4,828.78 4,828.94 4,828.52 4,828.58 0.0K
03:10 4,828.91 4,829.15 4,828.78 4,829.04 0.0K
03:15 4,829.12 4,829.12 4,828.18 4,828.59 0.0K
03:20 4,828.55 4,828.60 4,828.24 4,828.51 0.0K
03:25 4,828.44 4,828.52 4,827.98 4,828.23 0.0K
03:30 4,828.22 4,828.44 4,827.97 4,828.04 0.0K
03:35 4,828.04 4,828.16 4,827.82 4,827.92 0.0K
03:40 4,827.94 4,827.94 4,827.54 4,827.54 0.0K
03:45 4,827.57 4,828.00 4,827.21 4,827.74 0.0K
03:50 4,827.87 4,827.87 4,827.70 4,827.71 0.0K
03:55 4,827.81 4,827.82 4,827.42 4,827.52 0.0K
04:00 4,827.18 4,827.70 4,827.04 4,827.48 0.0K
04:05 4,827.46 4,827.55 4,827.14 4,827.19 0.0K
04:10 4,827.34 4,827.67 4,827.25 4,827.34 0.0K
04:15 4,827.20 4,827.45 4,826.96 4,827.31 0.0K
04:20 4,827.15 4,827.21 4,826.32 4,826.65 0.0K
04:25 4,826.60 4,826.87 4,826.52 4,826.87 0.0K
04:30 4,826.89 4,827.41 4,826.89 4,827.02 0.0K
04:35 4,826.95 4,827.18 4,826.62 4,826.90 0.0K
04:40 4,826.80 4,827.04 4,826.78 4,826.84 0.0K
04:45 4,827.00 4,827.02 4,826.63 4,826.90 0.0K
04:50 4,826.89 4,827.07 4,826.40 4,826.42 0.0K
04:55 4,826.41 4,826.53 4,826.31 4,826.52 0.0K
05:00 4,826.44 4,826.59 4,826.02 4,826.24 0.0K
05:05 4,826.26 4,826.61 4,826.15 4,826.47 0.0K
05:10 4,826.64 4,827.19 4,826.41 4,826.94 0.0K
05:15 4,826.60 4,826.97 4,826.56 4,826.97 0.0K
05:20 4,826.86 4,827.48 4,826.67 4,827.41 0.0K
05:25 4,827.00 4,827.53 4,826.99 4,827.31 0.0K
05:30 4,827.48 4,828.02 4,827.38 4,827.78 0.0K
05:35 4,828.22 4,828.22 4,827.71 4,827.83 0.0K
05:40 4,827.91 4,828.20 4,827.39 4,827.91 0.0K
05:45 4,827.68 4,827.91 4,827.26 4,827.54 0.0K
05:50 4,827.29 4,827.80 4,827.02 4,827.45 0.0K
05:55 4,827.26 4,827.48 4,827.00 4,827.19 0.0K
06:00 4,827.21 4,827.29 4,826.70 4,826.73 0.0K
06:05 4,826.84 4,827.10 4,826.62 4,826.84 0.0K
06:10 4,826.86 4,826.97 4,826.47 4,826.86 0.0K
06:15 4,826.72 4,828.05 4,826.32 4,827.41 0.0K
06:20 4,827.63 4,828.08 4,827.36 4,827.85 0.0K
06:25 4,827.83 4,827.83 4,827.51 4,827.68 0.0K
06:30 4,827.62 4,828.01 4,827.57 4,827.63 0.0K
06:35 4,827.72 4,828.20 4,827.55 4,827.55 0.0K
06:40 4,827.62 4,827.99 4,827.51 4,827.75 0.0K
06:45 4,827.83 4,828.13 4,827.65 4,828.01 0.0K
06:50 4,827.88 4,828.03 4,827.63 4,827.90 0.0K
06:55 4,828.34 4,828.36 4,827.73 4,827.98 0.0K
07:00 4,827.90 4,828.15 4,827.32 4,827.34 0.0K
07:05 4,827.61 4,827.88 4,827.44 4,827.74 0.0K
07:10 4,827.77 4,827.81 4,827.55 4,827.63 0.0K
07:15 4,827.46 4,827.79 4,827.11 4,827.57 0.0K
07:20 4,827.37 4,827.80 4,827.31 4,827.66 0.0K
07:25 4,827.57 4,828.12 4,827.37 4,827.83 0.0K
07:30 4,827.65 4,827.99 4,827.48 4,827.88 0.0K
07:35 4,827.83 4,828.00 4,827.61 4,827.80 0.0K
07:40 4,827.83 4,827.83 4,827.09 4,827.09 0.0K
07:45 4,827.50 4,827.50 4,826.50 4,826.76 0.0K
07:50 4,826.96 4,827.26 4,826.31 4,827.06 0.0K
07:55 4,826.95 4,827.23 4,826.75 4,827.07 0.0K
08:00 4,827.15 4,827.40 4,827.15 4,827.32 0.0K
08:05 4,827.32 4,827.48 4,827.17 4,827.18 0.0K
08:10 4,828.76 4,828.76 4,828.56 4,828.66 0.0K
08:15 4,828.65 4,828.93 4,828.65 4,828.86 0.0K
08:20 4,828.85 4,829.13 4,828.85 4,828.93 0.0K
08:25 4,828.93 4,828.93 4,828.69 4,828.83 0.0K
08:30 4,828.82 4,828.92 4,828.74 4,828.91 0.0K
08:35 4,828.95 4,829.08 4,828.85 4,828.85 0.0K
08:40 4,828.88 4,828.93 4,828.79 4,828.91 0.0K
08:45 4,828.91 4,828.91 4,828.77 4,828.77 0.0K
08:50 4,828.76 4,828.76 4,828.50 4,828.67 0.0K
08:55 4,828.65 4,828.90 4,828.62 4,828.90 0.0K
09:00 4,830.61 4,832.86 4,830.14 4,831.71 0.0K
09:05 4,831.66 4,831.84 4,831.32 4,831.77 0.0K
09:10 4,831.89 4,831.89 4,830.71 4,830.71 0.0K
09:15 4,830.99 4,831.86 4,830.28 4,831.66 0.0K
09:20 4,831.79 4,832.33 4,831.40 4,832.09 0.0K
09:25 4,831.85 4,832.13 4,831.85 4,831.90 0.0K
09:30 4,831.98 4,832.32 4,830.44 4,830.44 0.0K
09:35 4,830.41 4,830.41 4,829.09 4,829.39 0.0K
09:40 4,828.89 4,828.89 4,828.07 4,828.09 0.0K
09:45 4,828.07 4,829.08 4,828.07 4,828.76 0.0K
09:50 4,828.75 4,829.24 4,828.13 4,828.44 0.0K
09:55 4,828.49 4,828.96 4,828.30 4,828.83 0.0K
10:00 4,828.77 4,829.36 4,828.33 4,829.35 0.0K
10:05 4,829.28 4,829.45 4,829.21 4,829.39 0.0K
10:10 4,830.25 4,831.73 4,830.03 4,831.60 0.0K
10:15 4,831.58 4,832.20 4,831.14 4,832.16 0.0K
10:20 4,832.25 4,832.29 4,830.23 4,830.74 0.0K
10:25 4,830.63 4,830.78 4,829.93 4,829.93 0.0K
10:30 4,829.75 4,829.75 4,828.51 4,828.54 0.0K
10:35 4,828.50 4,829.09 4,828.50 4,828.78 0.0K
10:40 4,829.09 4,829.23 4,828.50 4,828.50 0.0K
10:45 4,828.32 4,828.34 4,827.97 4,828.09 0.0K
10:50 4,828.29 4,828.40 4,827.82 4,827.84 0.0K
10:55 4,827.91 4,827.96 4,827.64 4,827.70 0.0K
11:00 4,827.79 4,828.13 4,827.62 4,827.92 0.0K
11:05 4,827.86 4,828.48 4,827.80 4,828.48 0.0K
11:10 4,829.06 4,829.45 4,829.06 4,829.43 0.0K
11:15 4,829.45 4,829.54 4,829.19 4,829.38 0.0K
11:20 4,829.70 4,829.99 4,829.01 4,829.87 0.0K
11:25 4,829.76 4,830.22 4,829.29 4,829.31 0.0K
11:30 4,829.92 4,830.64 4,828.79 4,830.28 0.0K
11:35 4,830.18 4,830.91 4,830.18 4,830.91 0.0K
11:40 4,830.82 4,830.85 4,830.06 4,830.52 0.0K
11:45 4,830.50 4,830.54 4,829.22 4,829.37 0.0K
11:50 4,829.39 4,829.55 4,828.83 4,828.83 0.0K
11:55 4,828.28 4,828.47 4,828.24 4,828.25 0.0K
12:00 4,828.26 4,828.39 4,827.88 4,828.28 0.0K
12:05 4,828.24 4,828.24 4,827.58 4,828.14 0.0K
12:10 4,828.70 4,829.01 4,828.61 4,828.94 0.0K
12:15 4,828.45 4,828.56 4,828.05 4,828.54 0.0K
12:20 4,828.43 4,828.43 4,827.71 4,828.15 0.0K
12:25 4,828.47 4,828.98 4,828.13 4,828.98 0.0K
12:30 4,828.51 4,829.07 4,828.51 4,828.85 0.0K
12:35 4,828.41 4,828.41 4,828.02 4,828.32 0.0K
12:40 4,828.34 4,828.65 4,828.07 4,828.07 0.0K
12:45 4,828.09 4,828.30 4,828.09 4,828.21 0.0K
12:50 4,828.24 4,828.26 4,827.26 4,827.29 0.0K
12:55 4,827.80 4,827.85 4,827.51 4,827.74 0.0K
13:00 4,827.83 4,828.71 4,827.71 4,828.24 0.0K
13:05 4,828.52 4,828.67 4,828.04 4,828.04 0.0K
13:10 4,828.03 4,828.07 4,828.01 4,828.02 0.0K
13:15 4,828.00 4,828.67 4,828.00 4,828.62 0.0K
13:20 4,828.26 4,829.31 4,828.26 4,829.31 0.0K
13:25 4,829.47 4,829.59 4,828.88 4,828.92 0.0K
13:30 4,828.89 4,830.22 4,828.89 4,830.18 0.0K
13:35 4,830.19 4,830.48 4,830.08 4,830.22 0.0K
13:40 4,830.59 4,831.45 4,830.59 4,831.36 0.0K
13:45 4,831.46 4,831.53 4,831.40 4,831.43 0.0K
13:50 4,831.42 4,831.46 4,831.18 4,831.39 0.0K
13:55 4,831.33 4,831.62 4,831.04 4,831.04 0.0K
14:00 4,830.96 4,830.97 4,830.66 4,830.69 0.0K
14:05 4,830.73 4,831.42 4,830.46 4,831.25 0.0K
14:10 4,831.29 4,831.64 4,831.18 4,831.34 0.0K
14:15 4,831.36 4,831.50 4,831.30 4,831.40 0.0K
14:20 4,831.41 4,831.80 4,831.36 4,831.66 0.0K
14:25 4,831.57 4,832.10 4,831.48 4,832.10 0.0K
14:30 4,831.30 4,831.30 4,830.52 4,830.70 0.0K
14:35 4,830.80 4,831.70 4,830.71 4,831.70 0.0K
14:40 4,830.33 4,831.03 4,829.94 4,830.94 0.0K
14:45 4,830.91 4,831.30 4,830.73 4,830.73 0.0K
14:50 4,830.73 4,830.79 4,830.04 4,830.39 0.0K
14:55 4,830.55 4,830.58 4,830.24 4,830.32 0.0K
15:00 4,830.35 4,830.68 4,830.01 4,830.15 0.0K
15:05 4,830.16 4,831.26 4,830.11 4,830.26 0.0K
15:10 4,830.48 4,830.62 4,830.44 4,830.57 0.0K
15:15 4,830.70 4,830.70 4,829.64 4,829.67 0.0K
15:20 4,829.71 4,830.75 4,829.70 4,830.74 0.0K
15:25 4,831.29 4,831.80 4,830.99 4,831.80 0.0K
15:30 4,836.70 4,836.70 4,802.53 4,804.83 0.0K
15:35 4,806.91 4,807.97 4,792.44 4,797.90 0.0K
15:40 4,792.93 4,805.88 4,792.93 4,802.23 0.0K
15:45 4,799.45 4,803.34 4,795.68 4,799.51 0.0K
15:50 4,798.64 4,806.03 4,798.64 4,804.48 0.0K
15:55 4,803.01 4,803.01 4,798.78 4,800.55 0.0K
16:00 4,800.55 4,800.55 4,789.25 4,791.23 0.0K
16:05 4,791.33 4,791.33 4,782.18 4,784.06 0.0K
16:10 4,786.61 4,791.83 4,786.61 4,791.83 0.0K
16:15 4,792.05 4,793.64 4,788.70 4,791.09 0.0K
16:20 4,790.81 4,792.93 4,786.38 4,792.65 0.0K
16:25 4,789.79 4,789.79 4,777.82 4,777.90 0.0K
16:30 4,778.49 4,783.54 4,766.11 4,766.68 0.0K
16:35 4,766.03 4,769.78 4,766.03 4,766.89 0.0K
16:40 4,762.33 4,762.33 4,755.88 4,758.61 0.0K
16:45 4,757.51 4,759.39 4,752.01 4,758.11 0.0K
16:50 4,756.80 4,756.80 4,747.88 4,751.74 0.0K
16:55 4,751.52 4,751.52 4,743.80 4,743.97 0.0K
17:00 4,743.83 4,746.01 4,738.94 4,740.34 0.0K
17:05 4,739.20 4,739.20 4,728.71 4,728.71 0.0K
17:10 4,730.21 4,730.89 4,726.95 4,728.05 0.0K
17:15 4,727.63 4,727.87 4,721.93 4,727.87 0.0K
17:20 4,729.23 4,736.14 4,729.23 4,732.29 0.0K
17:25 4,733.17 4,733.33 4,728.64 4,728.64 0.0K
17:30 4,728.29 4,728.29 4,716.62 4,718.76 0.0K
17:35 4,718.76 4,724.92 4,718.70 4,724.86 0.0K
17:40 4,726.29 4,726.29 4,722.59 4,722.59 0.0K
17:45 4,723.44 4,731.79 4,723.44 4,731.61 0.0K
17:50 4,731.41 4,738.98 4,731.41 4,738.80 0.0K
17:55 4,737.89 4,738.35 4,736.50 4,738.16 0.0K
18:00 4,738.06 4,743.30 4,738.06 4,742.28 0.0K
18:05 4,742.55 4,742.68 4,739.98 4,742.56 0.0K
18:10 4,746.83 4,750.17 4,746.83 4,747.89 0.0K
18:15 4,747.84 4,747.84 4,745.05 4,745.41 0.0K
18:20 4,745.52 4,745.89 4,741.01 4,741.01 0.0K
18:25 4,742.96 4,750.57 4,741.57 4,750.57 0.0K
18:30 4,750.25 4,753.15 4,750.05 4,750.23 0.0K
18:35 4,750.10 4,752.75 4,748.53 4,751.82 0.0K
18:40 4,752.16 4,752.76 4,750.46 4,752.22 0.0K
18:45 4,752.37 4,755.55 4,752.32 4,755.06 0.0K
18:50 4,755.06 4,755.18 4,751.74 4,751.74 0.0K
18:55 4,749.50 4,767.46 4,749.50 4,752.79 0.0K
19:00 4,752.02 4,754.55 4,750.42 4,751.85 0.0K
19:05 4,751.72 4,752.76 4,748.55 4,748.55 0.0K
19:10 4,746.16 4,746.90 4,745.70 4,746.90 0.0K
19:15 4,748.59 4,748.88 4,745.42 4,745.43 0.0K
19:20 4,745.10 4,745.10 4,741.28 4,742.04 0.0K
19:25 4,741.47 4,741.47 4,738.01 4,738.72 0.0K
19:30 4,738.72 4,740.00 4,738.72 4,739.44 0.0K
19:35 4,739.37 4,740.14 4,737.57 4,738.81 0.0K
19:40 4,739.29 4,740.48 4,739.26 4,739.96 0.0K
19:45 4,740.44 4,743.03 4,740.44 4,741.45 0.0K
19:50 4,741.88 4,742.80 4,739.83 4,742.80 0.0K
19:55 4,745.28 4,745.90 4,745.05 4,745.90 0.0K
20:00 4,745.68 4,745.76 4,742.15 4,742.99 0.0K
20:05 4,742.85 4,745.04 4,742.10 4,743.70 0.0K
20:10 4,742.44 4,742.44 4,741.12 4,741.12 0.0K
20:15 4,740.36 4,740.66 4,737.35 4,737.66 0.0K
20:20 4,737.73 4,739.48 4,737.47 4,737.98 0.0K
20:25 4,739.78 4,741.24 4,739.74 4,741.24 0.0K
20:30 4,741.20 4,744.81 4,740.35 4,744.81 0.0K
20:35 4,744.91 4,747.95 4,744.91 4,747.06 0.0K
20:40 4,745.65 4,745.74 4,743.72 4,744.24 0.0K
20:45 4,743.74 4,747.51 4,743.67 4,747.51 0.0K
20:50 4,747.33 4,751.29 4,747.12 4,750.99 0.0K
20:55 4,751.65 4,752.09 4,748.51 4,748.51 0.0K
21:00 4,748.35 4,748.35 4,744.97 4,745.26 0.0K
21:05 4,745.45 4,746.92 4,745.45 4,746.78 0.0K
21:10 4,746.34 4,746.34 4,741.02 4,742.28 0.0K
21:15 4,743.29 4,743.41 4,739.67 4,739.67 0.0K
21:20 4,740.79 4,742.08 4,739.10 4,739.48 0.0K
21:25 4,741.20 4,741.20 4,739.43 4,739.43 0.0K
21:30 4,739.38 4,739.81 4,737.94 4,737.94 0.0K
21:35 4,737.96 4,737.96 4,735.44 4,737.40 0.0K
21:40 4,736.48 4,738.94 4,735.44 4,738.94 0.0K
21:45 4,739.16 4,741.00 4,736.73 4,736.73 0.0K
21:50 4,738.61 4,739.56 4,733.59 4,733.59 0.0K
21:55 4,727.42 4,728.64 4,724.87 4,724.87 0.0K
22:00 4,725.21 4,725.28 4,725.18 4,725.28 0.0K
22:05 4,725.27 4,725.41 4,725.25 4,725.40 0.0K
22:10 4,725.43 4,725.47 4,725.41 4,725.42 0.0K
22:15 4,725.41 4,725.46 4,725.40 4,725.44 0.0K
22:20 4,725.43 4,725.64 4,725.43 4,725.61 0.0K
22:25 4,725.71 4,725.71 4,725.62 4,725.68 0.0K
22:30 4,725.66 4,725.67 4,725.53 4,725.53 0.0K
22:35 4,725.53 4,725.55 4,725.46 4,725.50 0.0K
22:40 4,725.39 4,725.49 4,725.39 4,725.46 0.0K
22:45 4,725.47 4,725.49 4,725.16 4,725.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし