Solacative Computing Cloud Performance (CLOUD)

🏛️ ドイツ →
1,188.17
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 534.02 534.33 523.35 529.51 0.0M
2022-12-29 520.99 534.63 519.01 533.67 0.0M
2022-12-28 524.64 526.52 519.78 521.54 0.0M
2022-12-27 527.14 528.79 521.26 525.03 0.0M
2022-12-26 527.81 528.38 527.37 527.56 0.0M
2022-12-23 529.64 531.05 521.81 528.36 0.0M
2022-12-22 542.53 544.72 523.21 531.04 0.0M
2022-12-21 537.21 546.92 534.04 544.31 0.0M
2022-12-20 536.19 539.99 530.06 537.53 0.0M
2022-12-19 545.32 546.71 534.06 536.59 0.0M
2022-12-16 551.05 552.13 542.58 547.05 0.0M
2022-12-15 569.23 571.13 549.89 551.31 0.0M
2022-12-14 570.24 577.89 565.43 567.02 0.0M
2022-12-13 564.63 588.97 558.75 570.08 0.0M
2022-12-12 556.35 565.76 553.47 565.63 0.0M
2022-12-09 555.32 564.55 554.86 555.90 0.0M
2022-12-08 547.60 558.70 545.00 555.95 0.0M
2022-12-07 552.63 552.95 543.61 548.46 0.0M
2022-12-06 559.35 559.80 547.79 552.21 0.0M
2022-12-05 578.38 579.30 556.80 559.24 0.0M
2022-12-02 589.37 594.56 577.21 578.35 0.0M
2022-12-01 588.73 590.98 581.56 589.56 0.0M
2022-11-30 561.39 588.99 559.57 588.69 0.0M
2022-11-29 565.92 569.63 560.28 562.70 0.0M
2022-11-28 570.17 571.83 563.60 567.71 0.0M
2022-11-25 571.12 574.00 567.67 569.23 0.0M
2022-11-24 570.07 571.78 569.35 571.10 0.0M
2022-11-23 563.90 571.95 563.43 571.14 0.0M
2022-11-22 560.22 566.27 556.07 566.02 0.0M
2022-11-21 567.07 568.67 557.72 561.53 0.0M
2022-11-18 562.69 571.43 557.80 563.79 0.0M
2022-11-17 571.84 576.46 560.44 563.09 0.0M
2022-11-16 584.29 585.22 569.11 571.85 0.0M
2022-11-15 571.41 592.21 568.03 587.45 0.0M
2022-11-14 582.76 585.93 571.43 575.51 0.0M
2022-11-11 572.56 586.24 568.27 581.46 0.0M
2022-11-10 537.18 576.79 529.33 574.56 0.0M
2022-11-09 546.43 548.68 535.26 536.44 0.0M
2022-11-08 544.64 553.81 540.17 545.93 0.0M
2022-11-07 544.81 545.29 535.54 543.71 0.0M
2022-11-04 567.04 567.86 534.90 543.16 0.0M
2022-11-03 572.40 577.64 562.89 567.94 0.0M
2022-11-02 590.92 591.30 569.65 570.36 0.0M
2022-11-01 594.86 605.39 591.27 591.57 0.0M
2022-10-31 596.55 602.72 592.86 597.77 0.0M
2022-10-28 588.90 595.13 579.18 594.69 0.0M
2022-10-27 568.94 595.08 567.85 589.22 0.0M
2022-10-26 586.76 587.21 567.26 567.50 0.0M
2022-10-25 578.22 588.35 574.41 587.56 0.0M
2022-10-24 577.00 579.43 567.16 577.37 0.0M
2022-10-21 568.85 576.59 562.82 576.32 0.0M
2022-10-20 559.75 575.77 557.43 567.55 0.0M
2022-10-19 565.92 569.72 557.97 560.77 0.0M
2022-10-18 555.09 575.59 554.54 563.84 0.0M
2022-10-17 537.58 559.28 534.81 556.09 0.0M
2022-10-14 549.95 560.56 537.49 538.18 0.0M
2022-10-13 551.67 554.65 527.66 550.49 0.0M
2022-10-12 551.09 554.54 545.20 550.98 0.0M
2022-10-11 565.38 565.38 547.21 551.89 0.0M
2022-10-10 580.48 585.25 560.69 564.73 0.0M
2022-10-07 602.98 606.16 577.01 579.71 0.0M
2022-10-06 600.38 608.45 597.94 602.37 0.0M
2022-10-05 592.92 604.01 588.30 601.19 0.0M
2022-10-04 572.42 593.65 568.64 592.38 0.0M
2022-10-03 562.72 578.80 560.91 575.08 0.0M
2022-09-30 568.08 579.22 561.77 562.14 0.0M
2022-09-29 587.84 589.03 563.84 568.33 0.0M
2022-09-28 581.30 585.64 578.10 583.43 0.0M
2022-09-27 572.38 586.45 571.16 578.33 0.0M
2022-09-26 580.45 586.46 573.83 574.37 0.0M
2022-09-23 579.16 583.37 571.64 578.03 0.0M
2022-09-22 588.03 588.11 575.75 577.74 0.0M
2022-09-21 590.93 603.93 586.20 586.49 0.0M
2022-09-20 594.23 598.64 584.18 586.62 0.0M
2022-09-19 595.65 595.71 586.77 594.77 0.0M
2022-09-16 604.48 607.17 588.56 593.14 0.0M
2022-09-15 619.72 619.93 602.13 604.16 0.0M
2022-09-14 614.04 618.98 610.18 618.71 0.0M
2022-09-13 632.56 641.26 613.21 614.12 0.0M
2022-09-12 623.56 634.79 620.35 634.20 0.0M
2022-09-09 610.19 630.84 607.62 629.77 0.0M
2022-09-08 606.33 617.86 601.93 614.27 0.0M
2022-09-07 598.88 607.51 595.71 605.76 0.0M
2022-09-06 598.41 604.64 595.73 599.07 0.0M
2022-09-05 602.42 603.06 600.11 600.97 0.0M
2022-09-02 603.38 613.38 597.19 599.40 0.0M
2022-09-01 614.25 616.61 592.60 605.21 0.0M
2022-08-31 619.86 630.76 612.12 612.24 0.0M
2022-08-30 623.47 627.76 613.49 619.92 0.0M
2022-08-29 638.16 639.07 622.53 622.83 0.0M
2022-08-26 656.94 657.19 636.03 636.29 0.0M
2022-08-25 636.36 655.80 635.66 655.80 0.0M
2022-08-24 637.08 644.07 636.42 639.12 0.0M
2022-08-23 642.02 643.01 634.95 635.82 0.0M
2022-08-22 653.72 655.66 636.52 639.87 0.0M
2022-08-19 666.23 668.05 650.54 652.65 0.0M
2022-08-18 659.89 666.45 657.92 665.46 0.0M
2022-08-17 668.69 669.59 655.92 658.48 0.0M
2022-08-16 670.37 672.47 657.96 668.27 0.0M
2022-08-15 660.68 671.91 658.52 670.21 0.0M
2022-08-12 644.59 659.77 644.16 659.77 0.0M
2022-08-11 654.97 661.86 642.63 643.75 0.0M
2022-08-10 638.09 656.30 629.94 655.87 0.0M
2022-08-09 649.85 650.24 634.73 637.84 0.0M
2022-08-08 650.79 661.40 648.50 650.42 0.0M
2022-08-05 639.24 651.30 637.48 650.53 0.0M
2022-08-04 645.10 645.68 630.74 638.72 0.0M
2022-08-03 625.60 647.46 622.88 645.23 0.0M
2022-08-02 618.93 630.51 615.16 625.39 0.0M
2022-08-01 618.81 623.02 610.39 618.26 0.0M
2022-07-29 608.60 624.06 608.40 619.15 0.0M
2022-07-28 597.88 615.04 595.97 611.57 0.0M
2022-07-27 575.14 600.30 573.30 598.88 0.0M
2022-07-26 591.51 596.86 573.47 576.23 0.0M
2022-07-25 598.01 598.56 586.29 590.75 0.0M
2022-07-22 610.74 615.23 594.17 597.17 0.0M
2022-07-21 602.30 610.95 597.96 609.77 0.0M
2022-07-20 581.81 606.16 580.74 604.02 0.0M
2022-07-19 574.65 583.61 566.26 583.13 0.0M
2022-07-18 582.73 590.33 574.75 576.12 0.0M
2022-07-15 575.52 584.58 571.83 584.03 0.0M
2022-07-14 582.74 584.21 567.60 575.32 0.0M
2022-07-13 581.68 584.28 569.56 579.85 0.0M
2022-07-12 608.12 609.45 579.57 582.34 0.0M
2022-07-11 611.09 615.36 599.55 606.92 0.0M
2022-07-08 609.93 614.94 600.83 607.89 0.0M
2022-07-07 595.79 611.29 594.82 610.15 0.0M
2022-07-06 591.78 601.64 591.72 596.65 0.0M
2022-07-05 569.81 592.49 567.90 592.00 0.0M
2022-07-04 570.04 570.98 568.41 570.60 0.0M
2022-07-01 558.47 571.30 557.89 570.25 0.0M
2022-06-30 567.57 570.64 550.73 557.35 0.0M
2022-06-29 565.92 570.41 558.69 567.52 0.0M
2022-06-28 581.43 590.25 565.09 565.45 0.0M
2022-06-27 589.01 590.11 576.56 581.56 0.0M
2022-06-24 566.25 589.85 565.24 589.72 0.0M
2022-06-23 545.32 567.97 544.89 566.92 0.0M
2022-06-22 546.71 552.69 537.74 545.49 0.0M
2022-06-21 534.88 550.14 532.52 544.93 0.0M
2022-06-20 534.81 536.58 533.85 536.06 0.0M
2022-06-17 525.36 542.27 523.65 536.08 0.0M
2022-06-16 553.13 554.60 518.33 522.87 0.0M
2022-06-15 534.63 558.46 532.96 551.21 0.0M
2022-06-14 533.13 542.45 530.85 537.41 0.0M
2022-06-13 560.01 561.37 533.09 534.57 0.0M
2022-06-10 573.42 579.10 555.63 557.60 0.0M
2022-06-09 582.35 588.40 573.92 574.05 0.0M
2022-06-08 586.97 587.72 580.25 582.24 0.0M
2022-06-07 578.67 586.53 573.23 585.92 0.0M
2022-06-06 575.45 588.07 574.09 578.50 0.0M
2022-06-03 589.16 591.65 573.64 575.66 0.0M
2022-06-02 563.53 589.96 559.80 589.27 0.0M
2022-06-01 558.46 577.76 558.03 564.97 0.0M
2022-05-31 565.10 568.15 555.11 558.17 0.0M
2022-05-30 562.96 563.81 561.83 562.92 0.0M
2022-05-27 550.03 564.57 549.32 564.19 0.0M
2022-05-26 543.88 556.51 536.63 550.52 0.0M
2022-05-25 529.85 547.47 529.85 543.75 0.0M
2022-05-24 543.50 544.10 520.97 528.13 0.0M
2022-05-23 536.72 545.78 532.61 544.38 0.0M
2022-05-20 535.26 546.92 523.96 538.79 0.0M
2022-05-19 531.84 543.10 523.47 534.86 0.0M
2022-05-18 557.33 558.62 529.35 532.41 0.0M
2022-05-17 553.43 562.98 542.85 555.79 0.0M
2022-05-16 574.26 574.33 553.67 554.56 0.0M
2022-05-13 546.46 575.59 545.35 574.19 0.0M
2022-05-12 533.53 556.74 528.40 547.36 0.0M
2022-05-11 546.42 555.49 531.87 533.09 0.0M
2022-05-10 543.05 560.54 533.89 547.18 0.0M
2022-05-09 578.28 578.28 540.68 543.16 0.0M
2022-05-06 593.96 594.30 563.89 575.98 0.0M
2022-05-05 624.59 627.23 585.66 591.18 0.0M
2022-05-04 611.22 624.20 592.59 623.01 0.0M
2022-05-03 618.30 618.71 607.98 610.82 0.0M
2022-05-02 605.10 618.19 601.83 617.85 0.0M
2022-04-29 641.13 643.06 604.11 605.24 0.0M
2022-04-28 615.74 646.81 613.45 643.46 0.0M
2022-04-27 609.15 627.56 608.76 613.67 0.0M
2022-04-26 626.41 628.36 607.84 608.12 0.0M
2022-04-25 613.49 626.00 611.17 625.83 0.0M
2022-04-22 624.09 626.84 608.82 608.99 0.0M
2022-04-21 642.26 654.61 622.60 623.65 0.0M
2022-04-20 658.15 660.26 644.76 644.90 0.0M
2022-04-19 640.80 661.29 636.87 659.42 0.0M
2022-04-18 646.81 647.37 634.88 640.76 0.0M
2022-04-15 646.29 646.29 645.11 645.74 0.0M
2022-04-14 658.96 666.13 644.46 644.50 0.0M
2022-04-13 651.09 663.12 649.64 660.56 0.0M
2022-04-12 652.35 668.86 649.18 650.86 0.0M
2022-04-11 660.89 661.14 647.54 651.14 0.0M
2022-04-08 675.68 677.01 660.75 661.36 0.0M
2022-04-07 671.29 680.19 663.82 674.56 0.0M
2022-04-06 698.05 698.25 664.70 672.36 0.0M
2022-04-05 709.27 710.51 694.04 696.99 0.0M
2022-04-04 689.40 709.80 689.23 709.55 0.0M
2022-04-01 682.35 694.47 682.29 688.89 0.0M
2022-03-31 685.70 694.42 682.46 682.81 0.0M
2022-03-30 702.28 702.78 682.35 686.47 0.0M
2022-03-29 692.92 707.23 685.20 704.49 0.0M
2022-03-28 678.02 695.30 675.47 694.06 0.0M
2022-03-25 682.08 684.08 666.18 676.36 0.0M
2022-03-24 672.04 683.77 666.04 683.70 0.0M
2022-03-23 682.80 685.62 669.04 670.09 0.0M
2022-03-22 668.37 686.27 665.17 681.92 0.0M
2022-03-21 671.67 673.31 656.60 666.58 0.0M
2022-03-18 648.81 672.49 648.81 671.89 0.0M
2022-03-17 636.55 648.41 629.69 648.12 0.0M
2022-03-16 612.08 637.10 608.71 636.86 0.0M
2022-03-15 591.07 613.12 590.21 612.76 0.0M
2022-03-14 610.37 615.08 588.98 594.40 0.0M
2022-03-11 621.31 627.37 611.26 611.47 0.0M
2022-03-10 624.41 626.20 612.31 621.19 0.0M
2022-03-09 601.85 626.73 594.65 623.70 0.0M
2022-03-08 615.31 615.34 596.80 602.47 0.0M
2022-03-07 648.30 652.11 614.52 615.44 0.0M
2022-03-04 654.62 662.61 641.44 644.42 0.0M
2022-03-03 675.17 676.78 647.49 651.61 0.0M
2022-03-02 665.31 675.92 655.84 673.37 0.0M
2022-03-01 663.12 678.43 659.41 663.54 0.0M
2022-02-28 660.35 667.08 652.94 663.69 0.0M
2022-02-25 649.78 656.33 638.23 655.77 0.0M
2022-02-24 614.07 651.34 601.71 650.67 0.0M
2022-02-23 628.18 634.91 610.81 611.06 0.0M
2022-02-22 638.13 641.36 624.18 628.88 0.0M
2022-02-21 633.73 637.58 633.37 637.35 0.0M
2022-02-18 645.07 651.14 634.46 636.64 0.0M
2022-02-17 671.21 673.15 644.99 645.59 0.0M
2022-02-16 680.54 681.96 660.09 671.32 0.0M
2022-02-15 668.50 682.11 665.79 681.71 0.0M
2022-02-14 667.44 677.81 664.00 668.94 0.0M
2022-02-11 691.68 696.98 664.20 667.27 0.0M
2022-02-10 698.44 704.83 684.96 689.08 0.0M
2022-02-09 678.20 698.84 676.09 698.79 0.0M
2022-02-08 672.34 679.06 665.35 677.70 0.0M
2022-02-07 672.30 684.64 668.48 670.04 0.0M
2022-02-04 648.93 679.75 647.81 671.38 0.0M
2022-02-03 684.24 685.52 649.78 650.41 0.0M
2022-02-02 694.45 697.00 678.23 683.58 0.0M
2022-02-01 691.46 695.93 680.77 694.92 0.0M
2022-01-31 669.93 693.64 668.30 693.57 0.0M
2022-01-28 645.60 671.31 637.30 671.16 0.0M
2022-01-27 643.17 668.05 642.62 645.04 0.0M
2022-01-26 647.05 665.61 636.18 640.78 0.0M
2022-01-25 667.71 669.79 639.09 646.27 0.0M
2022-01-24 653.37 666.78 620.14 666.45 0.0M
2022-01-21 674.78 675.89 651.99 652.13 0.0M
2022-01-20 679.07 697.67 675.85 676.09 0.0M
2022-01-19 686.39 701.51 679.68 679.98 0.0M
2022-01-18 696.87 699.33 682.22 686.77 0.0M
2022-01-17 695.03 696.88 694.46 696.31 0.0M
2022-01-14 689.64 696.83 684.04 695.50 0.0M
2022-01-13 716.86 717.64 689.74 690.16 0.0M
2022-01-12 722.10 730.05 716.13 718.11 0.0M
2022-01-11 718.19 722.66 707.66 721.41 0.0M
2022-01-10 712.87 719.10 688.11 718.82 0.0M
2022-01-07 721.19 726.72 705.77 710.73 0.0M
2022-01-06 722.36 730.09 710.91 721.64 0.0M
2022-01-05 752.99 753.14 720.83 720.83 0.0M
2022-01-04 776.83 777.91 740.06 753.94 0.0M
2022-01-03 785.06 787.68 769.91 776.24 0.0M