ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,114.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67,782.37 67,783.36 67,752.20 67,752.20 55.0K
09:05 67,797.11 67,799.25 67,734.48 67,787.45 18.9K
09:10 67,784.61 67,837.49 67,784.61 67,836.93 4.7K
09:15 67,823.35 67,850.94 67,823.35 67,826.23 10.0K
09:20 67,870.82 67,870.82 67,736.48 67,736.48 4.8K
09:25 67,750.76 67,779.05 67,724.05 67,724.76 16.7K
09:30 67,724.28 67,724.37 67,681.56 67,707.21 12.0K
09:35 67,692.96 67,734.19 67,692.96 67,733.54 3.1K
09:40 67,719.96 67,759.37 67,718.08 67,759.37 7.8K
09:45 67,813.44 67,831.61 67,773.69 67,831.61 16.9K
09:50 67,859.13 67,902.77 67,833.47 67,902.77 9.7K
09:55 67,889.52 67,891.35 67,875.90 67,890.91 20.6K
10:00 67,888.55 67,888.55 67,849.26 67,875.93 8.4K
10:05 67,889.23 67,904.12 67,876.96 67,904.12 12.6K
10:10 67,903.12 67,903.12 67,875.96 67,903.12 8.4K
10:15 67,904.63 67,904.63 67,858.92 67,858.92 9.1K
10:20 67,872.59 67,901.54 67,872.59 67,901.54 8.2K
10:25 67,903.45 67,903.45 67,877.33 67,877.33 25.0K
10:30 67,904.49 67,904.49 67,877.41 67,877.91 12.1K
10:35 67,864.02 67,892.14 67,864.02 67,864.49 4.9K
10:40 67,877.98 67,904.52 67,877.12 67,904.52 9.1K
10:45 67,903.58 67,903.58 67,867.01 67,877.87 49.5K
10:50 67,878.55 67,878.72 67,865.14 67,865.14 8.3K
10:55 67,866.30 67,878.66 67,864.80 67,877.10 13.9K
11:00 67,903.27 67,903.27 67,858.71 67,858.71 11.8K
11:05 67,847.88 67,874.82 67,847.09 67,847.09 6.3K
11:10 67,846.75 67,860.58 67,833.42 67,834.15 3.2K
11:15 67,834.15 67,887.59 67,834.15 67,850.49 8.3K
11:20 67,877.48 67,905.72 67,877.48 67,905.72 3.2K
11:25 67,905.72 67,972.51 67,891.90 67,972.51 14.0K
11:30 67,972.89 67,972.89 67,958.39 67,958.39 6.1K
11:35 67,929.36 67,929.36 67,898.37 67,898.37 7.9K
11:40 67,884.79 67,897.84 67,871.13 67,871.13 9.6K
11:45 67,870.95 67,885.40 67,870.95 67,885.40 4.4K
11:50 67,911.13 67,981.21 67,911.13 67,981.21 19.0K
11:55 67,995.84 67,995.84 67,939.56 67,953.05 15.2K
12:00 67,966.64 67,966.64 67,912.76 67,915.00 5.6K
12:05 67,915.04 67,959.84 67,913.03 67,959.84 13.5K
12:10 67,932.68 67,960.86 67,932.68 67,958.32 16.7K
12:15 67,957.82 67,957.82 67,930.10 67,943.20 25.0K
12:20 67,945.10 67,945.75 67,930.34 67,931.72 16.8K
12:25 67,932.93 67,963.75 67,920.40 67,963.75 11.2K
12:30 67,962.94 67,964.00 67,962.05 67,963.56 8.3K
12:35 67,963.17 68,003.07 67,960.36 67,960.36 5.4K
12:40 67,946.28 67,985.94 67,946.28 67,985.94 4.7K
12:45 67,985.94 67,987.39 67,973.81 67,975.94 3.2K
12:50 67,975.69 67,990.61 67,975.69 67,989.27 1.5K
12:55 67,975.69 67,975.69 67,919.64 67,920.54 6.3K
13:00 67,933.62 67,974.55 67,933.62 67,974.55 26.9K
13:05 67,961.42 67,976.97 67,961.42 67,976.97 3.3K
13:10 67,948.66 67,948.66 67,906.07 67,918.99 7.8K
13:15 67,918.91 67,918.91 67,891.18 67,891.18 6.9K
13:20 67,918.39 67,931.01 67,902.98 67,902.98 12.8K
13:25 67,917.56 67,917.56 67,903.45 67,903.45 3.8K
13:30 67,903.93 67,903.93 67,874.28 67,902.10 8.6K
13:35 67,901.56 67,901.56 67,831.66 67,831.66 8.6K
13:40 67,831.38 67,844.89 67,817.80 67,831.67 12.4K
13:45 67,831.67 67,872.88 67,831.67 67,859.26 10.9K
13:50 67,859.71 67,873.65 67,845.67 67,845.67 3.7K
13:55 67,846.12 67,860.14 67,844.70 67,844.70 1.8K
14:00 67,816.03 67,843.52 67,802.12 67,815.26 9.4K
14:05 67,801.35 67,828.63 67,801.35 67,828.63 7.6K
14:10 67,828.18 67,828.32 67,827.09 67,827.09 2.7K
14:15 67,841.64 67,842.13 67,840.78 67,840.78 3.9K
14:20 67,840.75 67,840.75 67,813.14 67,826.72 7.0K
14:25 67,828.23 67,882.68 67,828.23 67,869.13 1.8K
14:30 67,868.64 67,896.04 67,854.72 67,896.04 5.6K
14:35 67,910.10 67,938.39 67,909.82 67,938.39 2.9K
14:40 67,940.17 67,940.84 67,926.19 67,926.19 1.5K
14:45 67,885.90 67,939.57 67,885.90 67,939.57 6.5K
14:50 67,939.57 67,952.89 67,939.13 67,952.89 4.0K
14:55 67,967.36 67,967.36 67,925.28 67,925.28 5.3K
15:00 67,906.70 67,948.96 67,906.70 67,948.96 14.4K
15:05 67,962.09 67,962.09 67,960.41 67,961.92 3.9K
15:10 67,934.32 67,989.26 67,934.32 67,989.26 12.7K
15:15 67,989.26 68,002.17 67,975.37 68,002.17 9.2K
15:20 67,988.15 67,999.46 67,971.54 67,971.54 9.1K
15:25 67,971.10 67,971.10 67,968.02 67,968.02 10.3K
15:30 67,981.60 67,981.60 67,769.75 67,769.75 20.6K
15:35 67,822.39 67,961.43 67,822.39 67,959.92 15.9K
15:40 67,905.93 67,946.81 67,905.93 67,908.74 12.0K
15:45 67,882.52 67,923.10 67,882.52 67,923.10 15.1K
15:50 67,923.10 67,965.58 67,896.41 67,965.46 20.6K
15:55 67,978.80 67,978.80 67,849.28 67,849.28 19.9K
16:00 67,862.80 68,120.91 67,862.80 68,107.23 72.8K
16:05 68,009.99 68,025.14 67,981.87 68,025.14 28.4K
16:10 68,028.13 68,047.40 68,004.28 68,020.57 33.3K
16:15 68,062.04 68,157.90 68,062.04 68,075.05 37.8K
16:20 68,087.74 68,087.74 67,887.96 67,888.76 22.9K
16:25 67,902.74 68,018.47 67,902.74 67,946.07 20.6K
16:30 67,946.96 67,946.96 67,917.49 67,917.49 15.0K
16:35 67,917.49 67,931.20 67,891.52 67,906.53 19.5K
16:40 67,904.42 67,951.32 67,878.57 67,951.32 16.9K
16:45 67,935.61 68,005.01 67,935.61 67,975.48 36.5K
16:50 67,919.74 67,945.39 67,886.58 67,886.58 53.1K
16:55 67,927.24 67,994.52 67,899.25 67,953.09 21.8K
17:00 67,896.24 67,985.22 67,896.24 67,970.54 26.6K
17:05 67,957.30 67,957.30 67,901.89 67,901.89 29.2K
17:10 67,915.68 67,971.14 67,915.68 67,970.39 28.4K
17:15 67,929.83 68,012.72 67,929.83 67,986.92 31.6K
17:20 68,012.96 68,038.54 68,012.46 68,025.78 32.0K
17:25 67,970.26 67,983.77 67,941.76 67,983.77 32.9K
17:30 67,985.86 67,985.86 67,985.86 67,985.86 1,026.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし