4,452.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,693.32 | 5,693.32 | 5,693.32 | 5,693.32 | 0.0M |
| 2023-12-28 | 5,745.17 | 5,745.17 | 5,745.17 | 5,745.17 | 0.0M |
| 2023-12-27 | 5,735.85 | 5,735.85 | 5,735.85 | 5,735.85 | 0.0M |
| 2023-12-22 | 5,713.80 | 5,713.80 | 5,713.80 | 5,713.80 | 0.0M |
| 2023-12-21 | 5,665.45 | 5,665.45 | 5,665.45 | 5,665.45 | 0.0M |
| 2023-12-20 | 5,633.29 | 5,633.29 | 5,633.29 | 5,633.29 | 0.0M |
| 2023-12-19 | 5,605.35 | 5,605.35 | 5,605.35 | 5,605.35 | 0.0M |
| 2023-12-18 | 5,552.72 | 5,552.72 | 5,552.72 | 5,552.72 | 0.0M |
| 2023-12-15 | 5,660.29 | 5,660.29 | 5,660.29 | 5,660.29 | 0.0M |
| 2023-12-14 | 5,571.06 | 5,571.06 | 5,571.06 | 5,571.06 | 0.0M |
| 2023-12-13 | 5,375.64 | 5,375.64 | 5,375.64 | 5,375.64 | 0.0M |
| 2023-12-12 | 5,315.76 | 5,315.76 | 5,315.76 | 5,315.76 | 0.0M |
| 2023-12-11 | 5,381.65 | 5,381.65 | 5,381.65 | 5,381.65 | 0.0M |
| 2023-12-08 | 5,472.05 | 5,472.05 | 5,472.05 | 5,472.05 | 0.0M |
| 2023-12-07 | 5,480.67 | 5,480.67 | 5,480.67 | 5,480.67 | 0.0M |
| 2023-12-06 | 5,500.01 | 5,500.01 | 5,500.01 | 5,500.01 | 0.0M |
| 2023-12-05 | 5,426.13 | 5,426.13 | 5,426.13 | 5,426.13 | 0.0M |
| 2023-12-04 | 5,356.72 | 5,356.72 | 5,356.72 | 5,356.72 | 0.0M |
| 2023-12-01 | 5,328.59 | 5,328.59 | 5,328.59 | 5,328.59 | 0.0M |
| 2023-11-30 | 5,394.88 | 5,394.88 | 5,394.88 | 5,394.88 | 0.0M |
| 2023-11-29 | 5,465.50 | 5,465.50 | 5,465.50 | 5,465.50 | 0.0M |
| 2023-11-28 | 5,357.33 | 5,357.33 | 5,357.33 | 5,357.33 | 0.0M |
| 2023-11-27 | 5,474.38 | 5,474.38 | 5,474.38 | 5,474.38 | 0.0M |
| 2023-11-24 | 5,485.32 | 5,485.32 | 5,485.32 | 5,485.32 | 0.0M |
| 2023-11-23 | 5,549.79 | 5,549.79 | 5,549.79 | 5,549.79 | 0.0M |
| 2023-11-22 | 5,531.20 | 5,531.20 | 5,531.20 | 5,531.20 | 0.0M |
| 2023-11-21 | 5,478.93 | 5,478.93 | 5,478.93 | 5,478.93 | 0.0M |
| 2023-11-20 | 5,608.20 | 5,608.20 | 5,608.20 | 5,608.20 | 0.0M |
| 2023-11-17 | 5,380.39 | 5,380.39 | 5,380.39 | 5,380.39 | 0.0M |
| 2023-11-16 | 5,193.04 | 5,193.04 | 5,193.04 | 5,193.04 | 0.0M |
| 2023-11-15 | 5,135.16 | 5,135.16 | 5,135.16 | 5,135.16 | 0.0M |
| 2023-11-14 | 5,045.20 | 5,045.20 | 5,045.20 | 5,045.20 | 0.0M |
| 2023-11-13 | 4,865.77 | 4,865.77 | 4,865.77 | 4,865.77 | 0.0M |
| 2023-11-10 | 4,850.30 | 4,850.30 | 4,850.30 | 4,850.30 | 0.0M |
| 2023-11-09 | 4,865.83 | 4,865.83 | 4,865.83 | 4,865.83 | 0.0M |
| 2023-11-08 | 4,773.07 | 4,773.07 | 4,773.07 | 4,773.07 | 0.0M |
| 2023-11-07 | 4,717.98 | 4,717.98 | 4,717.98 | 4,717.98 | 0.0M |
| 2023-11-06 | 4,772.18 | 4,772.18 | 4,772.18 | 4,772.18 | 0.0M |
| 2023-11-03 | 4,741.72 | 4,741.72 | 4,741.72 | 4,741.72 | 0.0M |
| 2023-11-02 | 4,748.62 | 4,748.62 | 4,748.62 | 4,748.62 | 0.0M |
| 2023-11-01 | 4,942.86 | 4,942.86 | 4,942.86 | 4,942.86 | 0.0M |
| 2023-10-31 | 4,841.05 | 4,841.05 | 4,841.05 | 4,841.05 | 0.0M |
| 2023-10-30 | 4,822.39 | 4,822.39 | 4,822.39 | 4,822.39 | 0.0M |
| 2023-10-27 | 4,892.88 | 4,892.88 | 4,892.88 | 4,892.88 | 0.0M |
| 2023-10-26 | 4,941.70 | 4,941.70 | 4,941.70 | 4,941.70 | 0.0M |
| 2023-10-25 | 4,994.33 | 4,994.33 | 4,994.33 | 4,994.33 | 0.0M |
| 2023-10-24 | 5,139.52 | 5,139.52 | 5,139.52 | 5,139.52 | 0.0M |
| 2023-10-23 | 5,026.25 | 5,026.25 | 5,026.25 | 5,026.25 | 0.0M |
| 2023-10-20 | 5,137.95 | 5,137.95 | 5,137.95 | 5,137.95 | 0.0M |
| 2023-10-19 | 5,237.14 | 5,237.14 | 5,237.14 | 5,237.14 | 0.0M |
| 2023-10-18 | 5,278.24 | 5,278.24 | 5,278.24 | 5,278.24 | 0.0M |
| 2023-10-17 | 5,440.67 | 5,440.67 | 5,440.67 | 5,440.67 | 0.0M |
| 2023-10-16 | 5,440.72 | 5,440.72 | 5,440.72 | 5,440.72 | 0.0M |
| 2023-10-13 | 5,396.89 | 5,396.89 | 5,396.89 | 5,396.89 | 0.0M |
| 2023-10-12 | 5,507.20 | 5,507.20 | 5,507.20 | 5,507.20 | 0.0M |
| 2023-10-11 | 5,594.11 | 5,594.11 | 5,594.11 | 5,594.11 | 0.0M |
| 2023-10-10 | 5,625.80 | 5,625.80 | 5,625.80 | 5,625.80 | 0.0M |
| 2023-10-09 | 5,500.54 | 5,500.54 | 5,500.54 | 5,500.54 | 0.0M |
| 2023-10-06 | 5,651.87 | 5,651.87 | 5,651.87 | 5,651.87 | 0.0M |
| 2023-10-05 | 5,648.30 | 5,648.30 | 5,648.30 | 5,648.30 | 0.0M |
| 2023-10-04 | 5,577.59 | 5,577.59 | 5,577.59 | 5,577.59 | 0.0M |
| 2023-10-03 | 5,615.14 | 5,615.14 | 5,615.14 | 5,615.14 | 0.0M |
| 2023-10-02 | 5,729.31 | 5,729.31 | 5,729.31 | 5,729.31 | 0.0M |
| 2023-09-29 | 5,658.49 | 5,658.49 | 5,658.49 | 5,658.49 | 0.0M |
| 2023-09-28 | 5,570.59 | 5,570.59 | 5,570.59 | 5,570.59 | 0.0M |
| 2023-09-27 | 5,599.71 | 5,599.71 | 5,599.71 | 5,599.71 | 0.0M |
| 2023-09-26 | 5,559.76 | 5,559.76 | 5,559.76 | 5,559.76 | 0.0M |
| 2023-09-25 | 5,724.21 | 5,724.21 | 5,724.21 | 5,724.21 | 0.0M |
| 2023-09-22 | 5,761.83 | 5,761.83 | 5,761.83 | 5,761.83 | 0.0M |
| 2023-09-21 | 5,763.39 | 5,763.39 | 5,763.39 | 5,763.39 | 0.0M |
| 2023-09-20 | 5,786.37 | 5,786.37 | 5,786.37 | 5,786.37 | 0.0M |
| 2023-09-19 | 5,668.42 | 5,668.42 | 5,668.42 | 5,668.42 | 0.0M |
| 2023-09-18 | 5,648.33 | 5,648.33 | 5,648.33 | 5,648.33 | 0.0M |
| 2023-09-15 | 5,700.18 | 5,700.18 | 5,700.18 | 5,700.18 | 0.0M |
| 2023-09-14 | 5,708.63 | 5,708.63 | 5,708.63 | 5,708.63 | 0.0M |
| 2023-09-13 | 5,674.54 | 5,674.54 | 5,674.54 | 5,674.54 | 0.0M |
| 2023-09-12 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0M |
| 2023-09-11 | 5,717.42 | 5,717.42 | 5,717.42 | 5,717.42 | 0.0M |
| 2023-09-08 | 5,650.36 | 5,650.36 | 5,650.36 | 5,650.36 | 0.0M |
| 2023-09-07 | 5,624.75 | 5,624.75 | 5,624.75 | 5,624.75 | 0.0M |
| 2023-09-06 | 5,667.34 | 5,667.34 | 5,667.34 | 5,667.34 | 0.0M |
| 2023-09-05 | 5,668.37 | 5,668.37 | 5,668.37 | 5,668.37 | 0.0M |
| 2023-09-04 | 5,644.31 | 5,644.31 | 5,644.31 | 5,644.31 | 0.0M |
| 2023-09-01 | 5,644.01 | 5,644.01 | 5,644.01 | 5,644.01 | 0.0M |
| 2023-08-31 | 5,641.93 | 5,641.93 | 5,641.93 | 5,641.93 | 0.0M |
| 2023-08-30 | 5,595.81 | 5,595.81 | 5,595.81 | 5,595.81 | 0.0M |
| 2023-08-29 | 5,622.19 | 5,622.19 | 5,622.19 | 5,622.19 | 0.0M |
| 2023-08-28 | 5,565.08 | 5,565.08 | 5,565.08 | 5,565.08 | 0.0M |
| 2023-08-25 | 5,551.35 | 5,551.35 | 5,551.35 | 5,551.35 | 0.0M |
| 2023-08-24 | 5,573.32 | 5,573.32 | 5,573.32 | 5,573.32 | 0.0M |
| 2023-08-23 | 5,575.73 | 5,575.73 | 5,575.73 | 5,575.73 | 0.0M |
| 2023-08-22 | 5,506.67 | 5,506.67 | 5,506.67 | 5,506.67 | 0.0M |
| 2023-08-21 | 5,501.95 | 5,501.95 | 5,501.95 | 5,501.95 | 0.0M |
| 2023-08-18 | 5,494.42 | 5,494.42 | 5,494.42 | 5,494.42 | 0.0M |
| 2023-08-17 | 5,534.76 | 5,534.76 | 5,534.76 | 5,534.76 | 0.0M |
| 2023-08-16 | 5,578.40 | 5,578.40 | 5,578.40 | 5,578.40 | 0.0M |
| 2023-08-15 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | 0.0M |
| 2023-08-14 | 5,795.60 | 5,795.60 | 5,795.60 | 5,795.60 | 0.0M |
| 2023-08-11 | 5,803.12 | 5,803.12 | 5,803.12 | 5,803.12 | 0.0M |
| 2023-08-10 | 5,820.53 | 5,820.53 | 5,820.53 | 5,820.53 | 0.0M |
| 2023-08-09 | 5,830.57 | 5,830.57 | 5,830.57 | 5,830.57 | 0.0M |
| 2023-08-08 | 5,825.41 | 5,825.41 | 5,825.41 | 5,825.41 | 0.0M |
| 2023-08-07 | 5,816.63 | 5,816.63 | 5,816.63 | 5,816.63 | 0.0M |
| 2023-08-04 | 5,809.73 | 5,809.73 | 5,809.73 | 5,809.73 | 0.0M |
| 2023-08-03 | 5,802.66 | 5,802.66 | 5,802.66 | 5,802.66 | 0.0M |
| 2023-08-02 | 5,825.60 | 5,825.60 | 5,825.60 | 5,825.60 | 0.0M |
| 2023-08-01 | 5,884.97 | 5,884.97 | 5,884.97 | 5,884.97 | 0.0M |
| 2023-07-31 | 5,860.10 | 5,860.10 | 5,860.10 | 5,860.10 | 0.0M |
| 2023-07-28 | 5,871.56 | 5,871.56 | 5,871.56 | 5,871.56 | 0.0M |
| 2023-07-27 | 5,915.09 | 5,915.09 | 5,915.09 | 5,915.09 | 0.0M |
| 2023-07-26 | 5,860.19 | 5,860.19 | 5,860.19 | 5,860.19 | 0.0M |
| 2023-07-25 | 5,883.72 | 5,883.72 | 5,883.72 | 5,883.72 | 0.0M |
| 2023-07-24 | 5,849.18 | 5,849.18 | 5,849.18 | 5,849.18 | 0.0M |
| 2023-07-21 | 5,839.23 | 5,839.23 | 5,839.23 | 5,839.23 | 0.0M |
| 2023-07-20 | 5,852.69 | 5,852.69 | 5,852.69 | 5,852.69 | 0.0M |
| 2023-07-19 | 5,916.67 | 5,916.67 | 5,916.67 | 5,916.67 | 0.0M |
| 2023-07-18 | 5,817.98 | 5,817.98 | 5,817.98 | 5,817.98 | 0.0M |
| 2023-07-17 | 5,831.31 | 5,831.31 | 5,831.31 | 5,831.31 | 0.0M |
| 2023-07-14 | 5,824.69 | 5,824.69 | 5,824.69 | 5,824.69 | 0.0M |
| 2023-07-13 | 5,842.77 | 5,842.77 | 5,842.77 | 5,842.77 | 0.0M |
| 2023-07-12 | 5,731.24 | 5,731.24 | 5,731.24 | 5,731.24 | 0.0M |
| 2023-07-11 | 5,677.01 | 5,677.01 | 5,677.01 | 5,677.01 | 0.0M |
| 2023-07-10 | 5,682.62 | 5,682.62 | 5,682.62 | 5,682.62 | 0.0M |
| 2023-07-07 | 5,684.70 | 5,684.70 | 5,684.70 | 5,684.70 | 0.0M |
| 2023-07-06 | 5,686.02 | 5,686.02 | 5,686.02 | 5,686.02 | 0.0M |
| 2023-07-05 | 5,673.38 | 5,673.38 | 5,673.38 | 5,673.38 | 0.0M |
| 2023-07-04 | 5,706.04 | 5,706.04 | 5,706.04 | 5,706.04 | 0.0M |
| 2023-07-03 | 5,692.61 | 5,692.61 | 5,692.61 | 5,692.61 | 0.0M |
| 2023-06-30 | 5,683.80 | 5,683.80 | 5,683.80 | 5,683.80 | 0.0M |
| 2023-06-29 | 5,664.51 | 5,664.51 | 5,664.51 | 5,664.51 | 0.0M |
| 2023-06-28 | 5,648.05 | 5,648.05 | 5,648.05 | 5,648.05 | 0.0M |
| 2023-06-27 | 5,594.67 | 5,594.67 | 5,594.67 | 5,594.67 | 0.0M |
| 2023-06-26 | 5,621.68 | 5,621.68 | 5,621.68 | 5,621.68 | 0.0M |
| 2023-06-23 | 5,603.66 | 5,603.66 | 5,603.66 | 5,603.66 | 0.0M |
| 2023-06-22 | 5,605.28 | 5,605.28 | 5,605.28 | 5,605.28 | 0.0M |
| 2023-06-21 | 5,612.30 | 5,612.30 | 5,612.30 | 5,612.30 | 0.0M |
| 2023-06-20 | 5,720.73 | 5,720.73 | 5,720.73 | 5,720.73 | 0.0M |
| 2023-06-19 | 5,722.92 | 5,722.92 | 5,722.92 | 5,722.92 | 0.0M |
| 2023-06-16 | 5,800.52 | 5,800.52 | 5,800.52 | 5,800.52 | 0.0M |
| 2023-06-15 | 5,782.38 | 5,782.38 | 5,782.38 | 5,782.38 | 0.0M |
| 2023-06-14 | 5,788.54 | 5,788.54 | 5,788.54 | 5,788.54 | 0.0M |
| 2023-06-13 | 5,800.01 | 5,800.01 | 5,800.01 | 5,800.01 | 0.0M |
| 2023-06-12 | 5,746.57 | 5,746.57 | 5,746.57 | 5,746.57 | 0.0M |
| 2023-06-09 | 5,741.47 | 5,741.47 | 5,741.47 | 5,741.47 | 0.0M |
| 2023-06-08 | 5,683.33 | 5,683.33 | 5,683.33 | 5,683.33 | 0.0M |
| 2023-06-07 | 5,740.85 | 5,740.85 | 5,740.85 | 5,740.85 | 0.0M |
| 2023-06-06 | 5,731.70 | 5,731.70 | 5,731.70 | 5,731.70 | 0.0M |
| 2023-06-02 | 5,703.11 | 5,703.11 | 5,703.11 | 5,703.11 | 0.0M |
| 2023-06-01 | 5,659.15 | 5,659.15 | 5,659.15 | 5,659.15 | 0.0M |
| 2023-05-31 | 5,709.75 | 5,709.75 | 5,709.75 | 5,709.75 | 0.0M |
| 2023-05-30 | 5,736.26 | 5,736.26 | 5,736.26 | 5,736.26 | 0.0M |
| 2023-05-26 | 5,764.14 | 5,764.14 | 5,764.14 | 5,764.14 | 0.0M |
| 2023-05-25 | 5,678.25 | 5,678.25 | 5,678.25 | 5,678.25 | 0.0M |
| 2023-05-24 | 5,583.07 | 5,583.07 | 5,583.07 | 5,583.07 | 0.0M |
| 2023-05-23 | 5,600.29 | 5,600.29 | 5,600.29 | 5,600.29 | 0.0M |
| 2023-05-22 | 5,643.23 | 5,643.23 | 5,643.23 | 5,643.23 | 0.0M |
| 2023-05-17 | 5,625.76 | 5,625.76 | 5,625.76 | 5,625.76 | 0.0M |
| 2023-05-16 | 5,655.52 | 5,655.52 | 5,655.52 | 5,655.52 | 0.0M |
| 2023-05-15 | 5,697.17 | 5,697.17 | 5,697.17 | 5,697.17 | 0.0M |
| 2023-05-12 | 5,641.05 | 5,641.05 | 5,641.05 | 5,641.05 | 0.0M |
| 2023-05-11 | 5,633.27 | 5,633.27 | 5,633.27 | 5,633.27 | 0.0M |
| 2023-05-10 | 5,664.81 | 5,664.81 | 5,664.81 | 5,664.81 | 0.0M |
| 2023-05-09 | 5,662.21 | 5,662.21 | 5,662.21 | 5,662.21 | 0.0M |
| 2023-05-08 | 5,685.79 | 5,685.79 | 5,685.79 | 5,685.79 | 0.0M |
| 2023-05-04 | 5,605.78 | 5,605.78 | 5,605.78 | 5,605.78 | 0.0M |
| 2023-05-03 | 5,587.75 | 5,587.75 | 5,587.75 | 5,587.75 | 0.0M |
| 2023-05-02 | 5,589.80 | 5,589.80 | 5,589.80 | 5,589.80 | 0.0M |
| 2023-05-01 | 5,618.57 | 5,618.57 | 5,618.57 | 5,618.57 | 0.0M |
| 2023-04-28 | 5,613.39 | 5,613.39 | 5,613.39 | 5,613.39 | 0.0M |
| 2023-04-27 | 5,562.29 | 5,562.29 | 5,562.29 | 5,562.29 | 0.0M |
| 2023-04-26 | 4,553.69 | 4,631.73 | 4,631.73 | 4,631.73 | 0.0M |
| 2023-04-25 | 4,553.69 | 4,553.69 | 4,553.69 | 4,553.69 | 0.0M |
| 2023-04-24 | 4,588.94 | 4,588.94 | 4,588.94 | 4,588.94 | 0.0M |
| 2023-04-21 | 4,597.64 | 4,597.64 | 4,597.64 | 4,597.64 | 0.0M |
| 2023-04-20 | 4,598.06 | 4,598.06 | 4,598.06 | 4,598.06 | 0.0M |
| 2023-04-19 | 4,624.29 | 4,624.29 | 4,624.29 | 4,624.29 | 0.0M |
| 2023-04-18 | 4,608.46 | 4,608.46 | 4,608.46 | 4,608.46 | 0.0M |
| 2023-04-17 | 4,603.90 | 4,603.90 | 4,603.90 | 4,603.90 | 0.0M |
| 2023-04-14 | 4,594.73 | 4,594.73 | 4,594.73 | 4,594.73 | 0.0M |
| 2023-04-13 | 4,566.19 | 4,566.19 | 4,566.19 | 4,566.19 | 0.0M |
| 2023-04-12 | 4,516.37 | 4,516.37 | 4,516.37 | 4,516.37 | 0.0M |
| 2023-04-11 | 4,551.28 | 4,551.28 | 4,551.28 | 4,551.28 | 0.0M |
| 2023-04-05 | 4,533.74 | 4,533.74 | 4,533.74 | 4,533.74 | 0.0M |
| 2023-04-04 | 4,623.55 | 4,623.55 | 4,623.55 | 4,623.55 | 0.0M |
| 2023-04-03 | 4,559.18 | 4,559.18 | 4,559.18 | 4,559.18 | 0.0M |
| 2023-03-31 | 4,589.02 | 4,589.02 | 4,589.02 | 4,589.02 | 0.0M |
| 2023-03-30 | 4,582.82 | 4,582.82 | 4,582.82 | 4,582.82 | 0.0M |
| 2023-03-29 | 4,431.19 | 4,431.19 | 4,431.19 | 4,431.19 | 0.0M |
| 2023-03-28 | 4,323.77 | 4,323.77 | 4,323.77 | 4,323.77 | 0.0M |
| 2023-03-27 | 4,357.40 | 4,357.40 | 4,357.40 | 4,357.40 | 0.0M |
| 2023-03-24 | 4,387.35 | 4,387.35 | 4,387.35 | 4,387.35 | 0.0M |
| 2023-03-23 | 4,466.50 | 4,466.50 | 4,466.50 | 4,466.50 | 0.0M |
| 2023-03-22 | 4,451.08 | 4,451.08 | 4,451.08 | 4,451.08 | 0.0M |
| 2023-03-21 | 4,485.66 | 4,485.66 | 4,485.66 | 4,485.66 | 0.0M |
| 2023-03-20 | 4,405.88 | 4,405.88 | 4,405.88 | 4,405.88 | 0.0M |
| 2023-03-17 | 4,396.32 | 4,396.32 | 4,396.32 | 4,396.32 | 0.0M |
| 2023-03-16 | 4,472.64 | 4,472.64 | 4,472.64 | 4,472.64 | 0.0M |
| 2023-03-15 | 4,409.01 | 4,409.01 | 4,409.01 | 4,409.01 | 0.0M |
| 2023-03-14 | 4,500.74 | 4,500.74 | 4,500.74 | 4,500.74 | 0.0M |
| 2023-03-13 | 4,359.56 | 4,359.56 | 4,359.56 | 4,359.56 | 0.0M |
| 2023-03-10 | 4,457.55 | 4,457.55 | 4,457.55 | 4,457.55 | 0.0M |
| 2023-03-09 | 4,553.78 | 4,553.78 | 4,553.78 | 4,553.78 | 0.0M |
| 2023-03-08 | 4,520.22 | 4,520.22 | 4,520.22 | 4,520.22 | 0.0M |
| 2023-03-07 | 4,592.75 | 4,592.75 | 4,592.75 | 4,592.75 | 0.0M |
| 2023-03-06 | 4,661.38 | 4,661.38 | 4,661.38 | 4,661.38 | 0.0M |
| 2023-03-03 | 4,618.10 | 4,618.10 | 4,618.10 | 4,618.10 | 0.0M |
| 2023-03-02 | 4,539.61 | 4,539.61 | 4,539.61 | 4,539.61 | 0.0M |
| 2023-03-01 | 4,528.02 | 4,528.02 | 4,528.02 | 4,528.02 | 0.0M |
| 2023-02-28 | 4,542.03 | 4,542.03 | 4,542.03 | 4,542.03 | 0.0M |
| 2023-02-27 | 4,537.10 | 4,537.10 | 4,537.10 | 4,537.10 | 0.0M |
| 2023-02-24 | 4,567.16 | 4,567.16 | 4,567.16 | 4,567.16 | 0.0M |
| 2023-02-23 | 4,646.69 | 4,646.69 | 4,646.69 | 4,646.69 | 0.0M |
| 2023-02-22 | 4,643.53 | 4,643.53 | 4,643.53 | 4,643.53 | 0.0M |
| 2023-02-21 | 4,776.09 | 4,776.09 | 4,776.09 | 4,776.09 | 0.0M |
| 2023-02-20 | 4,786.15 | 4,786.15 | 4,786.15 | 4,786.15 | 0.0M |
| 2023-02-17 | 4,768.47 | 4,768.47 | 4,768.47 | 4,768.47 | 0.0M |
| 2023-02-16 | 4,772.85 | 4,772.85 | 4,772.85 | 4,772.85 | 0.0M |
| 2023-02-15 | 4,754.98 | 4,754.98 | 4,754.98 | 4,754.98 | 0.0M |
| 2023-02-14 | 4,750.29 | 4,750.29 | 4,750.29 | 4,750.29 | 0.0M |
| 2023-02-13 | 4,727.15 | 4,727.15 | 4,727.15 | 4,727.15 | 0.0M |
| 2023-02-10 | 4,686.09 | 4,686.09 | 4,686.09 | 4,686.09 | 0.0M |
| 2023-02-09 | 4,845.42 | 4,845.42 | 4,845.42 | 4,845.42 | 0.0M |
| 2023-02-08 | 4,747.99 | 4,747.99 | 4,747.99 | 4,747.99 | 0.0M |
| 2023-02-07 | 4,680.10 | 4,680.10 | 4,680.10 | 4,680.10 | 0.0M |
| 2023-02-06 | 4,694.01 | 4,694.01 | 4,694.01 | 4,694.01 | 0.0M |
| 2023-02-03 | 4,782.35 | 4,782.35 | 4,782.35 | 4,782.35 | 0.0M |
| 2023-02-02 | 4,800.94 | 4,800.94 | 4,800.94 | 4,800.94 | 0.0M |
| 2023-02-01 | 4,607.44 | 4,607.44 | 4,607.44 | 4,607.44 | 0.0M |
| 2023-01-31 | 4,546.78 | 4,546.78 | 4,546.78 | 4,546.78 | 0.0M |
| 2023-01-30 | 4,541.37 | 4,541.37 | 4,541.37 | 4,541.37 | 0.0M |
| 2023-01-27 | 4,599.91 | 4,599.91 | 4,599.91 | 4,599.91 | 0.0M |
| 2023-01-26 | 4,507.42 | 4,507.42 | 4,507.42 | 4,507.42 | 0.0M |
| 2023-01-25 | 4,356.12 | 4,356.12 | 4,356.12 | 4,356.12 | 0.0M |
| 2023-01-24 | 4,838.19 | 4,838.19 | 4,838.19 | 4,838.19 | 0.0M |
| 2023-01-23 | 4,883.86 | 4,883.86 | 4,883.86 | 4,883.86 | 0.0M |
| 2023-01-20 | 4,774.01 | 4,774.01 | 4,774.01 | 4,774.01 | 0.0M |
| 2023-01-19 | 4,698.56 | 4,698.56 | 4,698.56 | 4,698.56 | 0.0M |
| 2023-01-18 | 4,818.95 | 4,818.95 | 4,818.95 | 4,818.95 | 0.0M |
| 2023-01-17 | 4,810.86 | 4,810.86 | 4,810.86 | 4,810.86 | 0.0M |
| 2023-01-16 | 4,853.68 | 4,853.68 | 4,853.68 | 4,853.68 | 0.0M |
| 2023-01-13 | 4,863.96 | 4,863.96 | 4,863.96 | 4,863.96 | 0.0M |
| 2023-01-12 | 4,826.17 | 4,826.17 | 4,826.17 | 4,826.17 | 0.0M |
| 2023-01-11 | 4,795.79 | 4,795.79 | 4,795.79 | 4,795.79 | 0.0M |
| 2023-01-10 | 4,708.92 | 4,708.92 | 4,708.92 | 4,708.92 | 0.0M |
| 2023-01-09 | 4,843.31 | 4,843.31 | 4,843.31 | 4,843.31 | 0.0M |
| 2023-01-06 | 4,700.27 | 4,700.27 | 4,700.27 | 4,700.27 | 0.0M |
| 2023-01-05 | 4,710.17 | 4,710.17 | 4,710.17 | 4,710.17 | 0.0M |
| 2023-01-04 | 4,725.85 | 4,725.85 | 4,725.85 | 4,725.85 | 0.0M |
| 2023-01-03 | 4,784.88 | 4,784.88 | 4,784.88 | 4,784.88 | 0.0M |
| 2023-01-02 | 4,746.13 | 4,746.13 | 4,746.13 | 4,746.13 | 0.0M |