1,361.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,576.00 | 1,559.00 | 1,570.00 | 86.4K |
| 09:05 | 1,570.00 | 1,570.00 | 1,546.00 | 1,549.00 | 50.4K |
| 09:10 | 1,548.00 | 1,548.00 | 1,510.00 | 1,510.00 | 53.2K |
| 09:15 | 1,510.00 | 1,519.00 | 1,502.00 | 1,503.00 | 47.2K |
| 09:20 | 1,503.00 | 1,508.00 | 1,495.00 | 1,500.00 | 54.3K |
| 09:25 | 1,500.00 | 1,517.00 | 1,490.00 | 1,517.00 | 54.5K |
| 09:30 | 1,514.00 | 1,526.00 | 1,502.00 | 1,510.00 | 30.8K |
| 09:35 | 1,509.00 | 1,509.00 | 1,491.00 | 1,495.00 | 53.9K |
| 09:40 | 1,493.00 | 1,499.00 | 1,480.00 | 1,483.00 | 53.9K |
| 09:45 | 1,484.00 | 1,510.00 | 1,484.00 | 1,506.00 | 27.4K |
| 09:50 | 1,506.00 | 1,506.00 | 1,491.00 | 1,497.00 | 7.5K |
| 09:55 | 1,497.00 | 1,497.00 | 1,468.00 | 1,469.00 | 50.3K |
| 10:00 | 1,469.00 | 1,482.00 | 1,462.00 | 1,480.00 | 33.5K |
| 10:05 | 1,479.00 | 1,479.00 | 1,465.00 | 1,478.00 | 19.0K |
| 10:10 | 1,475.00 | 1,488.00 | 1,475.00 | 1,487.00 | 23.0K |
| 10:15 | 1,488.00 | 1,510.00 | 1,482.00 | 1,509.00 | 68.0K |
| 10:20 | 1,508.00 | 1,520.00 | 1,484.00 | 1,484.00 | 57.3K |
| 10:25 | 1,491.00 | 1,493.00 | 1,482.00 | 1,488.00 | 19.2K |
| 10:30 | 1,485.00 | 1,485.00 | 1,472.00 | 1,480.00 | 11.8K |
| 10:35 | 1,480.00 | 1,482.00 | 1,469.00 | 1,470.00 | 16.0K |
| 10:40 | 1,469.00 | 1,478.00 | 1,469.00 | 1,474.00 | 8.5K |
| 10:45 | 1,471.00 | 1,474.00 | 1,461.00 | 1,470.00 | 21.9K |
| 10:50 | 1,467.00 | 1,467.00 | 1,451.00 | 1,452.00 | 22.1K |
| 10:55 | 1,452.00 | 1,472.00 | 1,451.00 | 1,472.00 | 36.4K |
| 11:00 | 1,472.00 | 1,480.00 | 1,472.00 | 1,480.00 | 14.8K |
| 11:05 | 1,483.00 | 1,483.00 | 1,465.00 | 1,471.00 | 16.6K |
| 11:10 | 1,470.00 | 1,548.00 | 1,459.00 | 1,499.00 | 222.5K |
| 11:15 | 1,495.00 | 1,530.00 | 1,490.00 | 1,527.00 | 92.6K |
| 11:20 | 1,526.00 | 1,534.00 | 1,503.00 | 1,516.00 | 74.6K |
| 11:25 | 1,511.00 | 1,519.00 | 1,484.00 | 1,493.00 | 70.2K |
| 11:30 | 1,495.00 | 1,505.00 | 1,493.00 | 1,498.00 | 24.2K |
| 11:35 | 1,496.00 | 1,501.00 | 1,478.00 | 1,478.00 | 46.7K |
| 11:40 | 1,478.00 | 1,478.00 | 1,445.00 | 1,455.00 | 85.7K |
| 11:45 | 1,456.00 | 1,480.00 | 1,456.00 | 1,476.00 | 9.6K |
| 11:50 | 1,475.00 | 1,483.00 | 1,450.00 | 1,474.00 | 23.2K |
| 11:55 | 1,474.00 | 1,474.00 | 1,458.00 | 1,465.00 | 7.7K |
| 12:00 | 1,466.00 | 1,469.00 | 1,459.00 | 1,469.00 | 6.3K |
| 12:05 | 1,469.00 | 1,470.00 | 1,462.00 | 1,469.00 | 6.5K |
| 12:10 | 1,464.00 | 1,465.00 | 1,450.00 | 1,452.00 | 21.7K |
| 12:15 | 1,457.00 | 1,465.00 | 1,452.00 | 1,460.00 | 8.7K |
| 12:20 | 1,460.00 | 1,460.00 | 1,446.00 | 1,448.00 | 12.5K |
| 12:25 | 1,447.00 | 1,451.00 | 1,447.00 | 1,451.00 | 7.4K |
| 12:30 | 1,446.00 | 1,448.00 | 1,423.00 | 1,423.00 | 58.8K |
| 12:35 | 1,431.00 | 1,434.00 | 1,427.00 | 1,431.00 | 33.0K |
| 12:40 | 1,431.00 | 1,431.00 | 1,414.00 | 1,414.00 | 50.9K |
| 12:45 | 1,413.00 | 1,413.00 | 1,380.00 | 1,391.00 | 74.3K |
| 12:50 | 1,388.00 | 1,404.00 | 1,388.00 | 1,404.00 | 41.2K |
| 12:55 | 1,404.00 | 1,438.00 | 1,404.00 | 1,420.00 | 27.0K |
| 13:00 | 1,418.00 | 1,425.00 | 1,400.00 | 1,400.00 | 21.6K |
| 13:05 | 1,401.00 | 1,416.00 | 1,400.00 | 1,416.00 | 8.7K |
| 13:10 | 1,416.00 | 1,418.00 | 1,401.00 | 1,403.00 | 8.3K |
| 13:15 | 1,403.00 | 1,412.00 | 1,403.00 | 1,405.00 | 34.1K |
| 13:20 | 1,404.00 | 1,404.00 | 1,377.00 | 1,400.00 | 63.7K |
| 13:25 | 1,399.00 | 1,399.00 | 1,382.00 | 1,386.00 | 14.4K |
| 13:30 | 1,386.00 | 1,397.00 | 1,383.00 | 1,383.00 | 5.1K |
| 13:35 | 1,383.00 | 1,391.00 | 1,376.00 | 1,378.00 | 20.0K |
| 13:40 | 1,378.00 | 1,395.00 | 1,373.00 | 1,387.00 | 17.1K |
| 13:45 | 1,386.00 | 1,392.00 | 1,385.00 | 1,386.00 | 5.5K |
| 13:50 | 1,392.00 | 1,392.00 | 1,374.00 | 1,378.00 | 17.3K |
| 13:55 | 1,378.00 | 1,384.00 | 1,371.00 | 1,377.00 | 27.0K |
| 14:00 | 1,377.00 | 1,420.00 | 1,372.00 | 1,420.00 | 30.9K |
| 14:05 | 1,419.00 | 1,419.00 | 1,398.00 | 1,399.00 | 12.7K |
| 14:10 | 1,399.00 | 1,399.00 | 1,372.00 | 1,380.00 | 16.9K |
| 14:15 | 1,380.00 | 1,381.00 | 1,358.00 | 1,379.00 | 56.2K |
| 14:20 | 1,382.00 | 1,393.00 | 1,377.00 | 1,390.00 | 25.5K |
| 14:25 | 1,390.00 | 1,391.00 | 1,377.00 | 1,380.00 | 11.2K |
| 14:30 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 20.6K |
| 14:35 | 1,380.00 | 1,390.00 | 1,372.00 | 1,377.00 | 11.7K |
| 14:40 | 1,377.00 | 1,378.00 | 1,370.00 | 1,373.00 | 12.6K |
| 14:45 | 1,375.00 | 1,386.00 | 1,375.00 | 1,375.00 | 23.4K |
| 14:50 | 1,377.00 | 1,380.00 | 1,371.00 | 1,375.00 | 13.4K |
| 14:55 | 1,374.00 | 1,379.00 | 1,364.00 | 1,369.00 | 43.6K |
| 15:00 | 1,369.00 | 1,395.00 | 1,369.00 | 1,391.00 | 48.0K |
| 15:05 | 1,391.00 | 1,391.00 | 1,380.00 | 1,383.00 | 19.6K |
| 15:10 | 1,381.00 | 1,382.00 | 1,371.00 | 1,371.00 | 45.8K |
| 15:15 | 1,372.00 | 1,378.00 | 1,362.00 | 1,374.00 | 44.8K |
| 15:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 29.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,580.00 | 1,580.00 | 1,356.00 | 1,361.00 | 2.7M |
| 2025-09-25 | 1,598.00 | 1,817.00 | 1,554.00 | 1,590.00 | 5.4M |
| 2025-09-24 | 1,716.00 | 1,960.00 | 1,545.00 | 1,650.00 | 11.7M |
| 2025-09-23 | 1,536.00 | 1,979.00 | 1,310.00 | 1,732.00 | 25.0M |
| 2025-09-22 | 1,706.00 | 1,706.00 | 1,463.00 | 1,537.00 | 16.6M |
| 2025-09-19 | 1,019.00 | 1,313.00 | 1,011.00 | 1,313.00 | 1.4M |
| 2025-09-18 | 1,023.00 | 1,037.00 | 1,008.00 | 1,010.00 | 0.1M |
| 2025-09-17 | 1,018.00 | 1,032.00 | 1,000.00 | 1,023.00 | 0.0M |
| 2025-09-16 | 1,022.00 | 1,023.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2025-09-15 | 1,031.00 | 1,045.00 | 990.00 | 1,022.00 | 0.0M |
| 2025-09-12 | 1,022.00 | 1,060.00 | 1,022.00 | 1,039.00 | 0.1M |
| 2025-09-11 | 1,027.00 | 1,032.00 | 1,021.00 | 1,026.00 | 0.0M |
| 2025-09-10 | 1,019.00 | 1,032.00 | 1,013.00 | 1,027.00 | 0.0M |
| 2025-09-09 | 1,037.00 | 1,037.00 | 981.00 | 1,009.00 | 0.1M |
| 2025-09-08 | 1,036.00 | 1,037.00 | 1,020.00 | 1,027.00 | 0.0M |
| 2025-09-05 | 1,035.00 | 1,035.00 | 1,018.00 | 1,026.00 | 0.0M |
| 2025-09-04 | 1,039.00 | 1,045.00 | 981.00 | 1,024.00 | 0.1M |
| 2025-09-03 | 1,052.00 | 1,060.00 | 1,020.00 | 1,029.00 | 0.1M |
| 2025-09-02 | 1,032.00 | 1,049.00 | 1,021.00 | 1,042.00 | 0.0M |
| 2025-09-01 | 1,094.00 | 1,094.00 | 1,029.00 | 1,032.00 | 0.1M |
| 2025-08-29 | 1,093.00 | 1,130.00 | 1,079.00 | 1,084.00 | 0.1M |
| 2025-08-28 | 1,089.00 | 1,135.00 | 1,085.00 | 1,093.00 | 0.1M |
| 2025-08-27 | 1,081.00 | 1,091.00 | 1,067.00 | 1,089.00 | 0.0M |
| 2025-08-26 | 1,084.00 | 1,100.00 | 1,062.00 | 1,081.00 | 0.1M |
| 2025-08-25 | 1,085.00 | 1,091.00 | 1,071.00 | 1,074.00 | 0.0M |
| 2025-08-22 | 1,083.00 | 1,109.00 | 1,067.00 | 1,085.00 | 0.0M |
| 2025-08-21 | 1,077.00 | 1,089.00 | 1,069.00 | 1,083.00 | 0.0M |
| 2025-08-20 | 1,071.00 | 1,110.00 | 1,051.00 | 1,073.00 | 0.1M |
| 2025-08-19 | 1,063.00 | 1,125.00 | 1,054.00 | 1,071.00 | 0.1M |
| 2025-08-18 | 1,101.00 | 1,101.00 | 1,053.00 | 1,057.00 | 0.1M |
| 2025-08-14 | 1,083.00 | 1,103.00 | 1,068.00 | 1,101.00 | 0.1M |
| 2025-08-13 | 1,067.00 | 1,095.00 | 1,050.00 | 1,078.00 | 0.1M |
| 2025-08-12 | 1,021.00 | 1,158.00 | 1,021.00 | 1,057.00 | 1.0M |
| 2025-08-11 | 999.00 | 1,030.00 | 977.00 | 1,021.00 | 0.2M |
| 2025-08-08 | 1,022.00 | 1,032.00 | 975.00 | 999.00 | 0.5M |
| 2025-08-07 | 1,061.00 | 1,061.00 | 1,007.00 | 1,022.00 | 0.5M |
| 2025-08-06 | 1,101.00 | 1,108.00 | 1,048.00 | 1,055.00 | 0.7M |
| 2025-08-05 | 1,293.00 | 1,340.00 | 1,022.00 | 1,130.00 | 4.3M |
| 2025-08-04 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-08-01 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-31 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-30 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-29 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-28 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-25 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-24 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-23 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-22 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-21 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-19 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-18 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-17 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-16 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-15 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-14 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-10 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-09 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-08 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-07 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-04 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-03 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-02 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-01 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-30 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-27 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-26 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-25 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-24 | 1,371.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-23 | 1,371.00 | 1,385.00 | 1,295.00 | 1,315.00 | 0.3M |
| 2025-06-20 | 1,339.00 | 1,391.00 | 1,285.00 | 1,371.00 | 0.4M |
| 2025-06-19 | 1,281.00 | 1,370.00 | 1,270.00 | 1,350.00 | 0.4M |
| 2025-06-18 | 1,230.00 | 1,281.00 | 1,230.00 | 1,281.00 | 0.3M |
| 2025-06-17 | 1,264.00 | 1,264.00 | 1,219.00 | 1,230.00 | 0.2M |
| 2025-06-16 | 1,233.00 | 1,274.00 | 1,207.00 | 1,264.00 | 0.3M |
| 2025-06-13 | 1,252.00 | 1,275.00 | 1,205.00 | 1,221.00 | 0.3M |
| 2025-06-12 | 1,272.00 | 1,343.00 | 1,246.00 | 1,262.00 | 0.3M |
| 2025-06-11 | 1,320.00 | 1,329.00 | 1,268.00 | 1,272.00 | 0.3M |
| 2025-06-10 | 1,279.00 | 1,391.00 | 1,245.00 | 1,320.00 | 1.0M |
| 2025-06-09 | 1,184.00 | 1,276.00 | 1,138.00 | 1,267.00 | 1.1M |
| 2025-06-05 | 1,106.00 | 1,162.00 | 1,105.00 | 1,130.00 | 0.2M |
| 2025-06-04 | 1,145.00 | 1,192.00 | 1,079.00 | 1,105.00 | 0.3M |
| 2025-06-02 | 1,180.00 | 1,180.00 | 1,133.00 | 1,142.00 | 0.1M |
| 2025-05-30 | 1,194.00 | 1,218.00 | 1,137.00 | 1,171.00 | 0.2M |
| 2025-05-29 | 1,148.00 | 1,235.00 | 1,148.00 | 1,194.00 | 0.2M |
| 2025-05-28 | 1,150.00 | 1,184.00 | 1,118.00 | 1,153.00 | 0.1M |
| 2025-05-27 | 1,132.00 | 1,132.00 | 1,102.00 | 1,125.00 | 0.1M |
| 2025-05-26 | 1,116.00 | 1,180.00 | 1,101.00 | 1,133.00 | 0.1M |
| 2025-05-23 | 1,146.00 | 1,190.00 | 1,122.00 | 1,129.00 | 0.1M |
| 2025-05-22 | 1,160.00 | 1,174.00 | 1,116.00 | 1,148.00 | 0.2M |
| 2025-05-21 | 1,201.00 | 1,221.00 | 1,146.00 | 1,157.00 | 0.1M |
| 2025-05-20 | 1,148.00 | 1,201.00 | 1,115.00 | 1,151.00 | 0.2M |
| 2025-05-19 | 1,210.00 | 1,217.00 | 1,100.00 | 1,129.00 | 0.4M |
| 2025-05-16 | 1,254.00 | 1,257.00 | 1,209.00 | 1,220.00 | 0.3M |
| 2025-05-15 | 1,284.00 | 1,284.00 | 1,214.00 | 1,225.00 | 0.3M |
| 2025-05-14 | 1,293.00 | 1,293.00 | 1,241.00 | 1,262.00 | 0.4M |
| 2025-05-13 | 1,339.00 | 1,339.00 | 1,250.00 | 1,290.00 | 0.3M |
| 2025-05-12 | 1,234.00 | 1,388.00 | 1,225.00 | 1,320.00 | 1.0M |
| 2025-05-09 | 1,276.00 | 1,278.00 | 1,220.00 | 1,234.00 | 0.3M |
| 2025-05-08 | 1,245.00 | 1,278.00 | 1,229.00 | 1,275.00 | 0.4M |
| 2025-05-07 | 1,242.00 | 1,285.00 | 1,207.00 | 1,219.00 | 0.6M |
| 2025-05-02 | 1,200.00 | 1,284.00 | 1,200.00 | 1,242.00 | 0.9M |
| 2025-04-30 | 1,360.00 | 1,417.00 | 1,288.00 | 1,341.00 | 0.9M |
| 2025-04-29 | 1,333.00 | 1,399.00 | 1,293.00 | 1,341.00 | 0.2M |
| 2025-04-28 | 1,326.00 | 1,430.00 | 1,268.00 | 1,333.00 | 0.5M |
| 2025-04-25 | 1,328.00 | 1,353.00 | 1,255.00 | 1,326.00 | 0.3M |
| 2025-04-24 | 1,327.00 | 1,347.00 | 1,255.00 | 1,328.00 | 0.3M |
| 2025-04-23 | 1,448.00 | 1,459.00 | 1,311.00 | 1,315.00 | 0.6M |
| 2025-04-22 | 1,530.00 | 1,530.00 | 1,464.00 | 1,464.00 | 0.4M |
| 2025-04-21 | 1,475.00 | 1,536.00 | 1,430.00 | 1,536.00 | 0.7M |
| 2025-04-18 | 1,450.00 | 1,590.00 | 1,374.00 | 1,542.00 | 0.8M |
| 2025-04-17 | 1,400.00 | 1,499.00 | 1,310.00 | 1,438.00 | 0.8M |
| 2025-04-16 | 1,526.00 | 1,561.00 | 1,403.00 | 1,426.00 | 0.5M |
| 2025-04-15 | 1,611.00 | 1,650.00 | 1,510.00 | 1,561.00 | 0.8M |
| 2025-04-14 | 1,479.00 | 1,730.00 | 1,384.00 | 1,598.00 | 2.4M |
| 2025-04-11 | 1,582.00 | 1,582.00 | 1,424.00 | 1,510.00 | 1.1M |
| 2025-04-10 | 1,634.00 | 1,700.00 | 1,506.00 | 1,596.00 | 1.0M |
| 2025-04-09 | 1,800.00 | 1,870.00 | 1,558.00 | 1,658.00 | 1.8M |
| 2025-04-08 | 1,842.00 | 1,876.00 | 1,744.00 | 1,846.00 | 2.1M |
| 2025-04-07 | 1,761.00 | 1,915.00 | 1,725.00 | 1,846.00 | 4.7M |
| 2025-04-04 | 1,677.00 | 2,085.00 | 1,459.00 | 1,846.00 | 30.7M |
| 2025-04-03 | 1,494.00 | 1,612.00 | 1,466.00 | 1,612.00 | 8.7M |
| 2025-04-02 | 1,110.00 | 1,240.00 | 1,105.00 | 1,240.00 | 1.2M |
| 2025-04-01 | 928.00 | 1,004.00 | 925.00 | 954.00 | 0.3M |
| 2025-03-31 | 920.00 | 930.00 | 902.00 | 928.00 | 0.1M |
| 2025-03-28 | 893.00 | 943.00 | 880.00 | 920.00 | 0.0M |
| 2025-03-27 | 949.00 | 960.00 | 895.00 | 901.00 | 0.1M |
| 2025-03-26 | 875.00 | 952.00 | 851.00 | 949.00 | 0.1M |
| 2025-03-25 | 877.00 | 894.00 | 870.00 | 883.00 | 0.0M |
| 2025-03-24 | 884.00 | 899.00 | 871.00 | 877.00 | 0.0M |
| 2025-03-21 | 888.00 | 900.00 | 871.00 | 881.00 | 0.0M |
| 2025-03-20 | 910.00 | 911.00 | 876.00 | 880.00 | 0.1M |
| 2025-03-19 | 920.00 | 921.00 | 888.00 | 910.00 | 0.0M |
| 2025-03-18 | 898.00 | 916.00 | 898.00 | 913.00 | 0.0M |
| 2025-03-17 | 899.00 | 915.00 | 895.00 | 898.00 | 0.0M |
| 2025-03-14 | 874.00 | 916.00 | 874.00 | 914.00 | 0.0M |
| 2025-03-13 | 901.00 | 903.00 | 882.00 | 882.00 | 0.0M |
| 2025-03-12 | 856.00 | 899.00 | 856.00 | 893.00 | 0.0M |
| 2025-03-11 | 859.00 | 875.00 | 840.00 | 856.00 | 0.0M |
| 2025-03-10 | 873.00 | 873.00 | 850.00 | 866.00 | 0.0M |
| 2025-03-07 | 878.00 | 890.00 | 860.00 | 871.00 | 0.1M |
| 2025-03-06 | 905.00 | 905.00 | 877.00 | 878.00 | 0.1M |
| 2025-03-05 | 881.00 | 903.00 | 881.00 | 901.00 | 0.0M |
| 2025-03-04 | 890.00 | 905.00 | 882.00 | 896.00 | 0.0M |
| 2025-02-28 | 893.00 | 902.00 | 890.00 | 890.00 | 0.0M |
| 2025-02-27 | 911.00 | 921.00 | 893.00 | 902.00 | 0.1M |
| 2025-02-26 | 924.00 | 926.00 | 902.00 | 915.00 | 0.0M |
| 2025-02-25 | 921.00 | 926.00 | 911.00 | 915.00 | 0.0M |
| 2025-02-24 | 923.00 | 930.00 | 907.00 | 921.00 | 0.1M |
| 2025-02-21 | 906.00 | 912.00 | 905.00 | 908.00 | 0.0M |
| 2025-02-20 | 898.00 | 909.00 | 897.00 | 906.00 | 0.0M |
| 2025-02-19 | 897.00 | 911.00 | 897.00 | 898.00 | 0.0M |
| 2025-02-18 | 900.00 | 911.00 | 891.00 | 900.00 | 0.0M |
| 2025-02-17 | 912.00 | 917.00 | 892.00 | 908.00 | 0.0M |
| 2025-02-14 | 923.00 | 923.00 | 891.00 | 909.00 | 0.0M |
| 2025-02-13 | 916.00 | 928.00 | 907.00 | 923.00 | 0.0M |
| 2025-02-12 | 925.00 | 926.00 | 908.00 | 915.00 | 0.0M |
| 2025-02-11 | 920.00 | 942.00 | 906.00 | 925.00 | 0.0M |
| 2025-02-10 | 895.00 | 917.00 | 893.00 | 915.00 | 0.0M |
| 2025-02-07 | 936.00 | 936.00 | 897.00 | 903.00 | 0.1M |
| 2025-02-06 | 951.00 | 961.00 | 934.00 | 936.00 | 0.0M |
| 2025-02-05 | 953.00 | 970.00 | 934.00 | 962.00 | 0.0M |
| 2025-02-04 | 965.00 | 969.00 | 952.00 | 953.00 | 0.0M |
| 2025-02-03 | 975.00 | 984.00 | 930.00 | 965.00 | 0.1M |
| 2025-01-31 | 971.00 | 980.00 | 967.00 | 974.00 | 0.1M |
| 2025-01-24 | 972.00 | 998.00 | 955.00 | 971.00 | 0.1M |
| 2025-01-23 | 980.00 | 988.00 | 960.00 | 972.00 | 0.1M |
| 2025-01-22 | 993.00 | 1,000.00 | 960.00 | 971.00 | 0.0M |
| 2025-01-21 | 1,006.00 | 1,007.00 | 977.00 | 996.00 | 0.1M |
| 2025-01-20 | 1,012.00 | 1,012.00 | 990.00 | 1,004.00 | 0.0M |
| 2025-01-17 | 1,020.00 | 1,020.00 | 990.00 | 1,002.00 | 0.1M |
| 2025-01-16 | 1,025.00 | 1,080.00 | 988.00 | 1,021.00 | 0.3M |
| 2025-01-15 | 1,030.00 | 1,034.00 | 989.00 | 1,015.00 | 0.1M |
| 2025-01-14 | 1,026.00 | 1,026.00 | 1,002.00 | 1,019.00 | 0.0M |
| 2025-01-13 | 1,038.00 | 1,047.00 | 999.00 | 1,016.00 | 0.1M |
| 2025-01-10 | 1,028.00 | 1,040.00 | 980.00 | 1,040.00 | 0.1M |
| 2025-01-09 | 1,040.00 | 1,060.00 | 1,005.00 | 1,028.00 | 0.0M |
| 2025-01-08 | 1,050.00 | 1,077.00 | 1,016.00 | 1,027.00 | 0.1M |
| 2025-01-07 | 1,073.00 | 1,082.00 | 1,052.00 | 1,052.00 | 0.1M |
| 2025-01-06 | 1,057.00 | 1,083.00 | 1,049.00 | 1,076.00 | 0.1M |
| 2025-01-03 | 1,054.00 | 1,072.00 | 1,006.00 | 1,072.00 | 0.2M |
| 2025-01-02 | 989.00 | 1,068.00 | 989.00 | 1,064.00 | 0.2M |