7,610.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 7,615.00 | 7,625.00 | 7,597.00 | 7,610.00 | 0.0M |
| 2025-09-29 | 7,572.00 | 7,615.00 | 7,572.00 | 7,611.00 | 0.0M |
| 2025-09-26 | 7,687.00 | 7,702.00 | 7,687.00 | 7,700.00 | 0.0M |
| 2025-09-25 | 7,690.00 | 7,710.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2025-09-24 | 7,668.00 | 7,700.00 | 7,668.00 | 7,690.00 | 0.0M |
| 2025-09-22 | 7,674.00 | 7,680.00 | 7,671.00 | 7,671.00 | 0.0M |
| 2025-09-19 | 7,680.00 | 7,680.00 | 7,660.00 | 7,674.00 | 0.0M |
| 2025-09-18 | 7,670.00 | 7,690.00 | 7,665.00 | 7,689.00 | 0.0M |
| 2025-09-17 | 7,680.00 | 7,680.00 | 7,663.00 | 7,675.00 | 0.0M |
| 2025-09-16 | 7,665.00 | 7,689.00 | 7,660.00 | 7,687.00 | 0.0M |
| 2025-09-12 | 7,670.00 | 7,675.00 | 7,664.00 | 7,665.00 | 0.0M |
| 2025-09-11 | 7,661.00 | 7,680.00 | 7,657.00 | 7,661.00 | 0.0M |
| 2025-09-10 | 7,661.00 | 7,661.00 | 7,661.00 | 7,661.00 | 0.0M |
| 2025-09-09 | 7,660.00 | 7,680.00 | 7,660.00 | 7,661.00 | 0.0M |
| 2025-09-08 | 7,654.00 | 7,680.00 | 7,654.00 | 7,665.00 | 0.0M |
| 2025-09-05 | 7,674.00 | 7,683.00 | 7,652.00 | 7,662.00 | 0.0M |
| 2025-09-04 | 7,656.00 | 7,674.00 | 7,656.00 | 7,674.00 | 0.0M |
| 2025-09-03 | 7,660.00 | 7,660.00 | 7,656.00 | 7,657.00 | 0.0M |
| 2025-09-02 | 7,669.00 | 7,689.00 | 7,669.00 | 7,689.00 | 0.0M |
| 2025-09-01 | 7,669.00 | 7,678.00 | 7,669.00 | 7,669.00 | 0.0M |
| 2025-08-29 | 7,653.00 | 7,670.00 | 7,653.00 | 7,654.00 | 0.0M |
| 2025-08-28 | 7,655.00 | 7,655.00 | 7,653.00 | 7,653.00 | 0.0M |
| 2025-08-27 | 7,652.00 | 7,653.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2025-08-26 | 7,651.00 | 7,651.00 | 7,649.00 | 7,651.00 | 0.0M |
| 2025-08-25 | 7,667.00 | 7,670.00 | 7,667.00 | 7,670.00 | 0.0M |
| 2025-08-22 | 7,662.00 | 7,669.00 | 7,662.00 | 7,666.00 | 0.0M |
| 2025-08-21 | 7,655.00 | 7,662.00 | 7,643.00 | 7,662.00 | 0.0M |
| 2025-08-20 | 7,650.00 | 7,650.00 | 7,643.00 | 7,643.00 | 0.0M |
| 2025-08-19 | 7,649.00 | 7,668.00 | 7,645.00 | 7,650.00 | 0.0M |
| 2025-08-18 | 7,645.00 | 7,645.00 | 7,640.00 | 7,642.00 | 0.0M |
| 2025-08-15 | 7,670.00 | 7,670.00 | 7,643.00 | 7,643.00 | 0.0M |
| 2025-08-14 | 7,655.00 | 7,676.00 | 7,655.00 | 7,676.00 | 0.0M |
| 2025-08-13 | 7,670.00 | 7,670.00 | 7,651.00 | 7,651.00 | 0.0M |
| 2025-08-12 | 7,646.00 | 7,654.00 | 7,645.00 | 7,654.00 | 0.0M |
| 2025-08-08 | 7,649.00 | 7,658.00 | 7,641.00 | 7,646.00 | 0.0M |
| 2025-08-07 | 7,644.00 | 7,645.00 | 7,644.00 | 7,645.00 | 0.0M |
| 2025-08-06 | 7,640.00 | 7,641.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2025-08-05 | 7,636.00 | 7,641.00 | 7,636.00 | 7,640.00 | 0.0M |
| 2025-08-04 | 7,647.00 | 7,664.00 | 7,640.00 | 7,650.00 | 0.0M |
| 2025-08-01 | 7,650.00 | 7,660.00 | 7,643.00 | 7,643.00 | 0.0M |
| 2025-07-31 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 0.0M |
| 2025-07-30 | 7,642.00 | 7,656.00 | 7,641.00 | 7,645.00 | 0.0M |
| 2025-07-29 | 7,636.00 | 7,657.00 | 7,636.00 | 7,657.00 | 0.0M |
| 2025-07-28 | 7,640.00 | 7,659.00 | 7,636.00 | 7,636.00 | 0.0M |
| 2025-07-25 | 7,640.00 | 7,640.00 | 7,639.00 | 7,639.00 | 0.0M |
| 2025-07-24 | 7,650.00 | 7,654.00 | 7,635.00 | 7,635.00 | 0.0M |
| 2025-07-23 | 7,632.00 | 7,632.00 | 7,628.00 | 7,628.00 | 0.0M |
| 2025-07-22 | 7,650.00 | 7,650.00 | 7,631.00 | 7,631.00 | 0.0M |
| 2025-07-18 | 7,633.00 | 7,650.00 | 7,632.00 | 7,650.00 | 0.0M |
| 2025-07-17 | 7,633.00 | 7,633.00 | 7,631.00 | 7,633.00 | 0.0M |
| 2025-07-16 | 7,630.00 | 7,650.00 | 7,630.00 | 7,633.00 | 0.0M |
| 2025-07-15 | 7,640.00 | 7,660.00 | 7,637.00 | 7,637.00 | 0.0M |
| 2025-07-14 | 7,637.00 | 7,637.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-07-11 | 7,695.00 | 7,695.00 | 7,636.00 | 7,659.00 | 0.0M |
| 2025-07-10 | 7,635.00 | 7,700.00 | 7,635.00 | 7,700.00 | 0.0M |
| 2025-07-09 | 7,649.00 | 7,660.00 | 7,641.00 | 7,646.00 | 0.0M |
| 2025-07-08 | 7,625.00 | 7,648.00 | 7,625.00 | 7,648.00 | 0.0M |
| 2025-07-07 | 7,643.00 | 7,650.00 | 7,625.00 | 7,650.00 | 0.0M |
| 2025-07-04 | 7,623.00 | 7,639.00 | 7,616.00 | 7,625.00 | 0.0M |
| 2025-07-03 | 7,621.00 | 7,666.00 | 7,621.00 | 7,623.00 | 0.0M |
| 2025-07-02 | 7,649.00 | 7,660.00 | 7,621.00 | 7,621.00 | 0.0M |
| 2025-07-01 | 7,650.00 | 7,650.00 | 7,620.00 | 7,640.00 | 0.0M |
| 2025-06-30 | 7,616.00 | 7,650.00 | 7,616.00 | 7,650.00 | 0.0M |
| 2025-06-27 | 7,607.00 | 7,655.00 | 7,607.00 | 7,611.00 | 0.0M |
| 2025-06-26 | 7,606.00 | 7,668.00 | 7,606.00 | 7,607.00 | 0.0M |
| 2025-06-25 | 7,640.00 | 7,640.00 | 7,605.00 | 7,605.00 | 0.0M |
| 2025-06-24 | 7,670.00 | 7,700.00 | 7,641.00 | 7,641.00 | 0.0M |
| 2025-06-23 | 7,610.00 | 7,739.00 | 7,605.00 | 7,620.00 | 0.0M |
| 2025-06-20 | 7,650.00 | 7,651.00 | 7,603.00 | 7,620.00 | 0.0M |
| 2025-06-19 | 7,638.00 | 7,641.00 | 7,607.00 | 7,641.00 | 0.0M |
| 2025-06-18 | 7,605.00 | 7,607.00 | 7,604.00 | 7,606.00 | 0.0M |
| 2025-06-17 | 7,604.00 | 7,631.00 | 7,604.00 | 7,607.00 | 0.0M |
| 2025-06-16 | 7,605.00 | 7,608.00 | 7,601.00 | 7,605.00 | 0.0M |
| 2025-06-13 | 7,623.00 | 7,623.00 | 7,605.00 | 7,605.00 | 0.0M |
| 2025-06-12 | 7,650.00 | 7,650.00 | 7,604.00 | 7,605.00 | 0.0M |
| 2025-06-11 | 7,634.00 | 7,634.00 | 7,631.00 | 7,631.00 | 0.0M |
| 2025-06-10 | 7,652.00 | 7,655.00 | 7,634.00 | 7,634.00 | 0.0M |
| 2025-06-09 | 7,650.00 | 7,652.00 | 7,650.00 | 7,652.00 | 0.0M |
| 2025-06-06 | 7,653.00 | 7,653.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2025-06-05 | 7,678.00 | 7,678.00 | 7,650.00 | 7,652.00 | 0.0M |
| 2025-06-04 | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0.0M |
| 2025-06-03 | 7,675.00 | 7,680.00 | 7,675.00 | 7,680.00 | 0.0M |
| 2025-06-02 | 7,720.00 | 7,720.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-05-30 | 7,671.00 | 7,680.00 | 7,671.00 | 7,675.00 | 0.0M |
| 2025-05-29 | 7,677.00 | 7,680.00 | 7,673.00 | 7,673.00 | 0.0M |
| 2025-05-28 | 7,675.00 | 7,740.00 | 7,675.00 | 7,676.00 | 0.0M |
| 2025-05-27 | 7,676.00 | 7,676.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2025-05-26 | 7,675.00 | 7,675.00 | 7,673.00 | 7,675.00 | 0.0M |
| 2025-05-23 | 7,672.00 | 7,680.00 | 7,672.00 | 7,675.00 | 0.0M |
| 2025-05-22 | 7,719.00 | 7,719.00 | 7,689.00 | 7,689.00 | 0.0M |
| 2025-05-21 | 7,698.00 | 7,699.00 | 7,697.00 | 7,699.00 | 0.0M |
| 2025-05-20 | 7,700.00 | 7,720.00 | 7,699.00 | 7,699.00 | 0.0M |
| 2025-05-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-05-16 | 7,702.00 | 7,720.00 | 7,702.00 | 7,702.00 | 0.0M |
| 2025-05-15 | 7,720.00 | 7,720.00 | 7,713.00 | 7,720.00 | 0.0M |
| 2025-05-14 | 7,719.00 | 7,720.00 | 7,714.00 | 7,717.00 | 0.0M |
| 2025-05-13 | 7,721.00 | 7,740.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2025-05-12 | 7,740.00 | 7,740.00 | 7,727.00 | 7,728.00 | 0.0M |
| 2025-05-09 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2025-05-08 | 7,740.00 | 7,740.00 | 7,734.00 | 7,735.00 | 0.0M |
| 2025-05-07 | 7,727.00 | 7,737.00 | 7,727.00 | 7,737.00 | 0.0M |
| 2025-05-02 | 7,742.00 | 7,742.00 | 7,724.00 | 7,725.00 | 0.0M |
| 2025-05-01 | 7,740.00 | 7,740.00 | 7,723.00 | 7,723.00 | 0.0M |
| 2025-04-30 | 7,720.00 | 7,739.00 | 7,716.00 | 7,739.00 | 0.0M |
| 2025-04-28 | 7,721.00 | 7,735.00 | 7,721.00 | 7,721.00 | 0.0M |
| 2025-04-25 | 7,721.00 | 7,721.00 | 7,719.00 | 7,720.00 | 0.0M |
| 2025-04-24 | 7,720.00 | 7,745.00 | 7,720.00 | 7,721.00 | 0.0M |
| 2025-04-23 | 7,719.00 | 7,744.00 | 7,715.00 | 7,719.00 | 0.0M |
| 2025-04-22 | 7,725.00 | 7,740.00 | 7,725.00 | 7,726.00 | 0.0M |
| 2025-04-21 | 7,745.00 | 7,745.00 | 7,711.00 | 7,711.00 | 0.0M |
| 2025-04-18 | 7,750.00 | 7,760.00 | 7,530.00 | 7,750.00 | 0.0M |
| 2025-04-17 | 7,749.00 | 7,760.00 | 7,749.00 | 7,760.00 | 0.0M |
| 2025-04-16 | 7,755.00 | 7,756.00 | 7,746.00 | 7,754.00 | 0.0M |
| 2025-04-15 | 7,732.00 | 7,760.00 | 7,732.00 | 7,748.00 | 0.0M |
| 2025-04-14 | 7,794.00 | 7,796.00 | 7,793.00 | 7,796.00 | 0.0M |
| 2025-04-11 | 7,812.00 | 7,819.00 | 7,789.00 | 7,793.00 | 0.0M |
| 2025-04-10 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2025-04-09 | 7,815.00 | 7,830.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2025-04-08 | 7,812.00 | 7,830.00 | 7,811.00 | 7,815.00 | 0.0M |
| 2025-04-07 | 7,830.00 | 7,830.00 | 7,808.00 | 7,809.00 | 0.0M |
| 2025-04-04 | 7,813.00 | 7,870.00 | 7,813.00 | 7,869.00 | 0.0M |
| 2025-04-03 | 7,840.00 | 7,880.00 | 7,828.00 | 7,829.00 | 0.0M |
| 2025-04-02 | 7,850.00 | 7,850.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2025-04-01 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2025-03-31 | 7,856.00 | 7,900.00 | 7,846.00 | 7,846.00 | 0.0M |
| 2025-03-28 | 7,852.00 | 7,852.00 | 7,852.00 | 7,852.00 | 0.0M |
| 2025-03-27 | 7,955.00 | 7,957.00 | 7,935.00 | 7,957.00 | 0.0M |
| 2025-03-26 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2025-03-25 | 7,989.00 | 7,989.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2025-03-24 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2025-03-21 | 7,950.00 | 7,990.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2025-03-19 | 7,987.00 | 7,987.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-03-18 | 7,990.00 | 7,990.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2025-03-17 | 7,900.00 | 7,919.00 | 7,898.00 | 7,900.00 | 0.0M |
| 2025-03-14 | 7,920.00 | 7,950.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-03-13 | 7,900.00 | 7,920.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-03-12 | 7,890.00 | 7,919.00 | 7,890.00 | 7,892.00 | 0.0M |
| 2025-03-11 | 7,920.00 | 7,920.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2025-03-10 | 7,915.00 | 7,920.00 | 7,880.00 | 7,920.00 | 0.0M |
| 2025-03-07 | 7,915.00 | 7,915.00 | 7,888.00 | 7,915.00 | 0.0M |
| 2025-03-06 | 7,880.00 | 7,890.00 | 7,880.00 | 7,890.00 | 0.0M |
| 2025-03-05 | 7,870.00 | 7,899.00 | 7,870.00 | 7,899.00 | 0.0M |
| 2025-03-04 | 7,872.00 | 7,873.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2025-03-03 | 7,873.00 | 7,874.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2025-02-28 | 7,868.00 | 7,885.00 | 7,865.00 | 7,885.00 | 0.0M |
| 2025-02-27 | 7,880.00 | 7,880.00 | 7,865.00 | 7,875.00 | 0.0M |
| 2025-02-26 | 7,870.00 | 7,879.00 | 7,870.00 | 7,879.00 | 0.0M |
| 2025-02-25 | 7,880.00 | 7,880.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2025-02-21 | 7,875.00 | 7,875.00 | 7,869.00 | 7,869.00 | 0.0M |
| 2025-02-20 | 7,880.00 | 7,882.00 | 7,876.00 | 7,876.00 | 0.0M |
| 2025-02-19 | 7,915.00 | 7,915.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2025-02-18 | 7,941.00 | 7,941.00 | 7,885.00 | 7,885.00 | 0.0M |
| 2025-02-17 | 7,875.00 | 7,899.00 | 7,875.00 | 7,899.00 | 0.0M |
| 2025-02-14 | 7,870.00 | 7,899.00 | 7,867.00 | 7,899.00 | 0.0M |
| 2025-02-13 | 7,865.00 | 7,900.00 | 7,865.00 | 7,870.00 | 0.0M |
| 2025-02-12 | 7,880.00 | 7,891.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2025-02-10 | 7,873.00 | 7,887.00 | 7,873.00 | 7,887.00 | 0.0M |
| 2025-02-07 | 7,870.00 | 7,875.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2025-02-06 | 7,870.00 | 7,870.00 | 7,865.00 | 7,870.00 | 0.0M |
| 2025-02-05 | 7,870.00 | 7,872.00 | 7,870.00 | 7,872.00 | 0.0M |
| 2025-02-04 | 7,867.00 | 7,867.00 | 7,853.00 | 7,855.00 | 0.0M |
| 2025-02-03 | 7,865.00 | 7,865.00 | 7,860.00 | 7,865.00 | 0.0M |
| 2025-01-31 | 7,860.00 | 7,885.00 | 7,860.00 | 7,870.00 | 0.0M |
| 2025-01-30 | 7,854.00 | 7,880.00 | 7,852.00 | 7,860.00 | 0.0M |
| 2025-01-29 | 7,860.00 | 7,860.00 | 7,854.00 | 7,854.00 | 0.0M |
| 2025-01-28 | 7,877.00 | 7,880.00 | 7,850.00 | 7,860.00 | 0.0M |
| 2025-01-27 | 7,880.00 | 7,880.00 | 7,852.00 | 7,852.00 | 0.0M |
| 2025-01-24 | 7,885.00 | 7,885.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2025-01-23 | 7,888.00 | 7,889.00 | 7,888.00 | 7,889.00 | 0.0M |
| 2025-01-22 | 7,846.00 | 7,900.00 | 7,846.00 | 7,848.00 | 0.0M |
| 2025-01-21 | 7,855.00 | 7,898.00 | 7,849.00 | 7,849.00 | 0.0M |
| 2025-01-20 | 7,947.00 | 7,947.00 | 7,854.00 | 7,900.00 | 0.0M |
| 2025-01-17 | 7,860.00 | 7,862.00 | 7,856.00 | 7,860.00 | 0.0M |
| 2025-01-16 | 7,900.00 | 7,900.00 | 7,854.00 | 7,854.00 | 0.0M |
| 2025-01-15 | 7,901.00 | 7,905.00 | 7,893.00 | 7,893.00 | 0.0M |
| 2025-01-14 | 7,982.00 | 7,982.00 | 7,902.00 | 7,904.00 | 0.0M |
| 2025-01-10 | 7,960.00 | 7,960.00 | 7,904.00 | 7,904.00 | 0.0M |
| 2025-01-09 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-01-08 | 7,886.00 | 7,950.00 | 7,886.00 | 7,950.00 | 0.0M |
| 2025-01-07 | 7,890.00 | 7,940.00 | 7,890.00 | 7,940.00 | 0.0M |
| 2025-01-06 | 7,940.00 | 7,940.00 | 7,885.00 | 7,890.00 | 0.0M |