4,365.00
最終更新: 2025-06-10
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-06-10 | 4,365.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-06-09 | 4,365.00 | 4,380.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-06-06 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-06-05 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-06-04 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-06-03 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.0M |
| 2025-06-02 | 4,370.00 | 4,375.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-05-30 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.0M |
| 2025-05-29 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2025-05-28 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 0.0M |
| 2025-05-27 | 4,385.00 | 4,415.00 | 4,375.00 | 4,385.00 | 0.0M |
| 2025-05-26 | 4,365.00 | 4,385.00 | 4,365.00 | 4,385.00 | 0.0M |
| 2025-05-23 | 4,365.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-05-22 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-05-21 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-05-20 | 4,385.00 | 4,395.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-05-19 | 4,420.00 | 4,420.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-05-16 | 4,375.00 | 4,385.00 | 4,375.00 | 4,380.00 | 0.0M |
| 2025-05-15 | 4,380.00 | 4,385.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-05-14 | 4,375.00 | 4,385.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-05-13 | 4,380.00 | 4,425.00 | 4,370.00 | 4,375.00 | 0.0M |
| 2025-05-12 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2025-05-09 | 4,380.00 | 4,420.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2025-05-08 | 4,380.00 | 4,400.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-05-07 | 4,380.00 | 4,425.00 | 4,380.00 | 4,385.00 | 0.0M |
| 2025-05-02 | 4,380.00 | 4,390.00 | 4,375.00 | 4,380.00 | 0.0M |
| 2025-05-01 | 4,370.00 | 4,400.00 | 4,370.00 | 4,375.00 | 0.0M |
| 2025-04-30 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-04-28 | 4,390.00 | 4,410.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-04-25 | 4,405.00 | 4,405.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2025-04-24 | 4,400.00 | 4,445.00 | 4,395.00 | 4,405.00 | 0.0M |
| 2025-04-23 | 4,465.00 | 4,465.00 | 4,445.00 | 4,450.00 | 0.0M |
| 2025-04-22 | 4,480.00 | 4,490.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2025-04-21 | 4,460.00 | 4,565.00 | 4,460.00 | 4,505.00 | 0.0M |
| 2025-04-18 | 4,500.00 | 4,565.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2025-04-17 | 4,480.00 | 4,570.00 | 4,465.00 | 4,570.00 | 0.0M |
| 2025-04-16 | 4,405.00 | 4,435.00 | 4,395.00 | 4,420.00 | 0.0M |
| 2025-04-15 | 4,395.00 | 4,475.00 | 4,395.00 | 4,405.00 | 0.0M |
| 2025-04-14 | 4,380.00 | 4,400.00 | 4,380.00 | 4,395.00 | 0.0M |
| 2025-04-11 | 4,370.00 | 4,400.00 | 4,370.00 | 4,390.00 | 0.0M |
| 2025-04-10 | 4,370.00 | 4,400.00 | 4,365.00 | 4,380.00 | 0.0M |
| 2025-04-09 | 4,375.00 | 4,390.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-04-08 | 4,510.00 | 4,510.00 | 4,360.00 | 4,365.00 | 0.0M |
| 2025-04-07 | 4,375.00 | 4,515.00 | 4,365.00 | 4,375.00 | 0.0M |
| 2025-04-04 | 4,435.00 | 4,555.00 | 4,355.00 | 4,355.00 | 0.1M |
| 2025-04-03 | 4,425.00 | 4,680.00 | 4,400.00 | 4,455.00 | 0.0M |
| 2025-04-02 | 4,420.00 | 4,590.00 | 4,385.00 | 4,460.00 | 0.1M |
| 2025-04-01 | 4,355.00 | 4,500.00 | 4,355.00 | 4,430.00 | 0.0M |
| 2025-03-31 | 4,360.00 | 4,365.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2025-03-28 | 4,370.00 | 4,375.00 | 4,360.00 | 4,370.00 | 0.0M |
| 2025-03-27 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-26 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-25 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-24 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-21 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-19 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-18 | 4,375.00 | 4,380.00 | 4,370.00 | 4,375.00 | 0.0M |
| 2025-03-17 | 4,370.00 | 4,375.00 | 4,365.00 | 4,370.00 | 0.1M |
| 2025-03-14 | 4,375.00 | 4,375.00 | 4,370.00 | 4,375.00 | 0.0M |
| 2025-03-13 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-03-12 | 4,370.00 | 4,375.00 | 4,365.00 | 4,370.00 | 0.0M |
| 2025-03-11 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.0M |
| 2025-03-10 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-03-07 | 4,370.00 | 4,370.00 | 4,360.00 | 4,365.00 | 0.2M |
| 2025-03-06 | 4,370.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.1M |
| 2025-03-05 | 4,360.00 | 4,370.00 | 4,360.00 | 4,365.00 | 0.1M |
| 2025-03-04 | 4,360.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.1M |
| 2025-03-03 | 4,365.00 | 4,370.00 | 4,360.00 | 4,360.00 | 0.1M |
| 2025-02-28 | 4,360.00 | 4,370.00 | 4,360.00 | 4,360.00 | 0.1M |
| 2025-02-27 | 4,365.00 | 4,370.00 | 4,360.00 | 4,360.00 | 0.2M |
| 2025-02-26 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.1M |
| 2025-02-25 | 4,360.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.1M |
| 2025-02-21 | 4,360.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.1M |
| 2025-02-20 | 4,360.00 | 4,365.00 | 4,355.00 | 4,360.00 | 0.3M |
| 2025-02-19 | 4,355.00 | 4,365.00 | 4,350.00 | 4,355.00 | 0.8M |
| 2025-02-18 | 4,365.00 | 4,370.00 | 4,345.00 | 4,355.00 | 2.1M |
| 2025-02-17 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-02-14 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-02-13 | 1,980.00 | 1,995.00 | 1,974.00 | 1,980.00 | 0.1M |
| 2025-02-12 | 1,989.00 | 2,022.00 | 1,977.00 | 1,989.00 | 0.1M |
| 2025-02-10 | 1,913.00 | 1,996.00 | 1,912.00 | 1,989.00 | 0.0M |
| 2025-02-07 | 1,906.00 | 1,930.00 | 1,864.00 | 1,928.00 | 0.0M |
| 2025-02-06 | 1,931.00 | 1,941.00 | 1,900.00 | 1,927.00 | 0.1M |
| 2025-02-05 | 1,990.00 | 1,991.00 | 1,931.00 | 1,940.00 | 0.0M |
| 2025-02-04 | 2,035.00 | 2,038.00 | 1,955.00 | 1,981.00 | 0.0M |
| 2025-02-03 | 2,025.00 | 2,041.00 | 1,991.00 | 2,004.00 | 0.0M |
| 2025-01-31 | 2,024.00 | 2,041.00 | 2,024.00 | 2,036.00 | 0.0M |
| 2025-01-30 | 2,046.00 | 2,060.00 | 2,027.00 | 2,036.00 | 0.0M |
| 2025-01-29 | 2,004.00 | 2,065.00 | 1,991.00 | 2,046.00 | 0.1M |
| 2025-01-28 | 1,958.00 | 2,015.00 | 1,940.00 | 2,003.00 | 0.0M |
| 2025-01-27 | 1,983.00 | 2,000.00 | 1,966.00 | 1,978.00 | 0.0M |
| 2025-01-24 | 1,926.00 | 1,989.00 | 1,926.00 | 1,985.00 | 0.0M |
| 2025-01-23 | 1,960.00 | 1,962.00 | 1,927.00 | 1,935.00 | 0.0M |
| 2025-01-22 | 1,911.00 | 1,972.00 | 1,910.00 | 1,968.00 | 0.0M |
| 2025-01-21 | 1,903.00 | 1,932.00 | 1,891.00 | 1,920.00 | 0.0M |
| 2025-01-20 | 1,889.00 | 1,917.00 | 1,872.00 | 1,905.00 | 0.0M |
| 2025-01-17 | 1,836.00 | 1,896.00 | 1,816.00 | 1,871.00 | 0.1M |
| 2025-01-16 | 1,865.00 | 1,880.00 | 1,820.00 | 1,831.00 | 0.0M |
| 2025-01-15 | 1,888.00 | 1,888.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2025-01-14 | 1,894.00 | 1,894.00 | 1,858.00 | 1,865.00 | 0.0M |
| 2025-01-10 | 1,908.00 | 1,910.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2025-01-09 | 1,893.00 | 1,915.00 | 1,893.00 | 1,901.00 | 0.0M |
| 2025-01-08 | 1,906.00 | 1,922.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2025-01-07 | 1,918.00 | 1,949.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2025-01-06 | 1,950.00 | 1,960.00 | 1,901.00 | 1,908.00 | 0.0M |