4,365.00
最終更新: 2025-06-10
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,368.00 | 2,440.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2022-12-29 | 2,276.00 | 2,359.00 | 2,276.00 | 2,318.00 | 0.0M |
| 2022-12-28 | 2,363.00 | 2,368.00 | 2,282.00 | 2,326.00 | 0.1M |
| 2022-12-27 | 2,330.00 | 2,418.00 | 2,330.00 | 2,391.00 | 0.1M |
| 2022-12-26 | 2,213.00 | 2,322.00 | 2,213.00 | 2,308.00 | 0.0M |
| 2022-12-23 | 2,227.00 | 2,268.00 | 2,202.00 | 2,252.00 | 0.1M |
| 2022-12-22 | 2,305.00 | 2,315.00 | 2,232.00 | 2,256.00 | 0.1M |
| 2022-12-21 | 2,290.00 | 2,349.00 | 2,252.00 | 2,271.00 | 0.1M |
| 2022-12-20 | 2,429.00 | 2,433.00 | 2,271.00 | 2,317.00 | 0.2M |
| 2022-12-19 | 2,475.00 | 2,514.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2022-12-16 | 2,470.00 | 2,509.00 | 2,452.00 | 2,476.00 | 0.0M |
| 2022-12-15 | 2,550.00 | 2,603.00 | 2,517.00 | 2,520.00 | 0.1M |
| 2022-12-14 | 2,485.00 | 2,565.00 | 2,481.00 | 2,552.00 | 0.1M |
| 2022-12-13 | 2,460.00 | 2,494.00 | 2,426.00 | 2,477.00 | 0.1M |
| 2022-12-12 | 2,443.00 | 2,503.00 | 2,423.00 | 2,455.00 | 0.1M |
| 2022-12-09 | 2,489.00 | 2,500.00 | 2,446.00 | 2,482.00 | 0.1M |
| 2022-12-08 | 2,483.00 | 2,486.00 | 2,391.00 | 2,461.00 | 0.2M |
| 2022-12-07 | 2,523.00 | 2,543.00 | 2,486.00 | 2,524.00 | 0.1M |
| 2022-12-06 | 2,639.00 | 2,669.00 | 2,529.00 | 2,573.00 | 0.1M |
| 2022-12-05 | 2,750.00 | 2,760.00 | 2,641.00 | 2,669.00 | 0.1M |
| 2022-12-02 | 2,834.00 | 2,857.00 | 2,764.00 | 2,771.00 | 0.1M |
| 2022-12-01 | 2,694.00 | 2,855.00 | 2,692.00 | 2,845.00 | 0.2M |
| 2022-11-30 | 2,630.00 | 2,635.00 | 2,557.00 | 2,597.00 | 0.1M |
| 2022-11-29 | 2,656.00 | 2,729.00 | 2,625.00 | 2,661.00 | 0.1M |
| 2022-11-28 | 2,600.00 | 2,757.00 | 2,570.00 | 2,706.00 | 0.2M |
| 2022-11-25 | 2,569.00 | 2,605.00 | 2,504.00 | 2,550.00 | 0.1M |
| 2022-11-24 | 2,490.00 | 2,581.00 | 2,468.00 | 2,578.00 | 0.1M |
| 2022-11-22 | 2,589.00 | 2,589.00 | 2,442.00 | 2,449.00 | 0.2M |
| 2022-11-21 | 2,636.00 | 2,642.00 | 2,570.00 | 2,582.00 | 0.1M |
| 2022-11-18 | 2,700.00 | 2,711.00 | 2,604.00 | 2,626.00 | 0.1M |
| 2022-11-17 | 2,697.00 | 2,740.00 | 2,658.00 | 2,713.00 | 0.1M |
| 2022-11-16 | 2,754.00 | 2,793.00 | 2,635.00 | 2,708.00 | 0.1M |
| 2022-11-15 | 2,785.00 | 2,901.00 | 2,660.00 | 2,728.00 | 0.2M |
| 2022-11-14 | 2,954.00 | 3,150.00 | 2,840.00 | 2,907.00 | 0.6M |
| 2022-11-11 | 2,502.00 | 2,679.00 | 2,501.00 | 2,654.00 | 0.2M |
| 2022-11-10 | 2,365.00 | 2,405.00 | 2,342.00 | 2,354.00 | 0.1M |
| 2022-11-09 | 2,422.00 | 2,422.00 | 2,381.00 | 2,386.00 | 0.0M |
| 2022-11-08 | 2,413.00 | 2,459.00 | 2,394.00 | 2,414.00 | 0.0M |
| 2022-11-07 | 2,402.00 | 2,453.00 | 2,370.00 | 2,423.00 | 0.0M |
| 2022-11-04 | 2,424.00 | 2,457.00 | 2,396.00 | 2,402.00 | 0.0M |
| 2022-11-02 | 2,467.00 | 2,482.00 | 2,435.00 | 2,464.00 | 0.0M |
| 2022-11-01 | 2,566.00 | 2,578.00 | 2,476.00 | 2,504.00 | 0.1M |
| 2022-10-31 | 2,614.00 | 2,615.00 | 2,515.00 | 2,568.00 | 0.1M |
| 2022-10-28 | 2,531.00 | 2,598.00 | 2,531.00 | 2,584.00 | 0.0M |
| 2022-10-27 | 2,619.00 | 2,623.00 | 2,565.00 | 2,585.00 | 0.0M |
| 2022-10-26 | 2,500.00 | 2,684.00 | 2,500.00 | 2,637.00 | 0.1M |
| 2022-10-25 | 2,514.00 | 2,522.00 | 2,455.00 | 2,480.00 | 0.1M |
| 2022-10-24 | 2,521.00 | 2,549.00 | 2,481.00 | 2,496.00 | 0.1M |
| 2022-10-21 | 2,504.00 | 2,517.00 | 2,465.00 | 2,494.00 | 0.0M |
| 2022-10-20 | 2,494.00 | 2,512.00 | 2,464.00 | 2,510.00 | 0.0M |
| 2022-10-19 | 2,516.00 | 2,566.00 | 2,494.00 | 2,527.00 | 0.0M |
| 2022-10-18 | 2,525.00 | 2,549.00 | 2,485.00 | 2,512.00 | 0.0M |
| 2022-10-17 | 2,552.00 | 2,552.00 | 2,460.00 | 2,493.00 | 0.1M |
| 2022-10-14 | 2,669.00 | 2,700.00 | 2,619.00 | 2,649.00 | 0.0M |
| 2022-10-13 | 2,646.00 | 2,646.00 | 2,561.00 | 2,587.00 | 0.0M |
| 2022-10-12 | 2,690.00 | 2,734.00 | 2,600.00 | 2,611.00 | 0.0M |
| 2022-10-11 | 2,679.00 | 2,752.00 | 2,633.00 | 2,705.00 | 0.1M |
| 2022-10-07 | 2,710.00 | 2,803.00 | 2,700.00 | 2,760.00 | 0.0M |
| 2022-10-06 | 2,738.00 | 2,790.00 | 2,716.00 | 2,755.00 | 0.1M |
| 2022-10-05 | 2,656.00 | 2,742.00 | 2,634.00 | 2,689.00 | 0.1M |
| 2022-10-04 | 2,573.00 | 2,660.00 | 2,555.00 | 2,642.00 | 0.1M |
| 2022-10-03 | 2,368.00 | 2,449.00 | 2,325.00 | 2,449.00 | 0.1M |
| 2022-09-30 | 2,533.00 | 2,556.00 | 2,401.00 | 2,401.00 | 0.1M |
| 2022-09-29 | 2,608.00 | 2,623.00 | 2,527.00 | 2,561.00 | 0.1M |
| 2022-09-28 | 2,540.00 | 2,600.00 | 2,436.00 | 2,508.00 | 0.1M |
| 2022-09-27 | 2,495.00 | 2,573.00 | 2,467.00 | 2,540.00 | 0.1M |
| 2022-09-26 | 2,510.00 | 2,542.00 | 2,429.00 | 2,463.00 | 0.1M |
| 2022-09-22 | 2,521.00 | 2,592.00 | 2,520.00 | 2,564.00 | 0.0M |
| 2022-09-21 | 2,598.00 | 2,610.00 | 2,521.00 | 2,561.00 | 0.0M |
| 2022-09-20 | 2,647.00 | 2,647.00 | 2,567.00 | 2,620.00 | 0.0M |
| 2022-09-16 | 2,688.00 | 2,688.00 | 2,583.00 | 2,629.00 | 0.1M |
| 2022-09-15 | 2,732.00 | 2,786.00 | 2,650.00 | 2,724.00 | 0.1M |
| 2022-09-14 | 2,667.00 | 2,769.00 | 2,652.00 | 2,729.00 | 0.1M |
| 2022-09-13 | 2,824.00 | 2,844.00 | 2,761.00 | 2,761.00 | 0.1M |
| 2022-09-12 | 2,772.00 | 2,850.00 | 2,752.00 | 2,817.00 | 0.1M |
| 2022-09-09 | 2,631.00 | 2,742.00 | 2,600.00 | 2,741.00 | 0.1M |
| 2022-09-08 | 2,597.00 | 2,650.00 | 2,560.00 | 2,614.00 | 0.1M |
| 2022-09-07 | 2,600.00 | 2,600.00 | 2,508.00 | 2,549.00 | 0.1M |
| 2022-09-06 | 2,579.00 | 2,681.00 | 2,560.00 | 2,627.00 | 0.1M |
| 2022-09-05 | 2,553.00 | 2,629.00 | 2,508.00 | 2,629.00 | 0.1M |
| 2022-09-02 | 2,739.00 | 2,795.00 | 2,552.00 | 2,555.00 | 0.2M |
| 2022-09-01 | 2,785.00 | 2,825.00 | 2,762.00 | 2,785.00 | 0.1M |
| 2022-08-31 | 2,799.00 | 2,832.00 | 2,785.00 | 2,832.00 | 0.1M |
| 2022-08-30 | 2,715.00 | 2,859.00 | 2,700.00 | 2,851.00 | 0.1M |
| 2022-08-29 | 2,718.00 | 2,764.00 | 2,680.00 | 2,712.00 | 0.2M |
| 2022-08-26 | 3,010.00 | 3,075.00 | 2,837.00 | 2,856.00 | 0.4M |
| 2022-08-25 | 2,780.00 | 2,952.00 | 2,721.00 | 2,937.00 | 0.6M |
| 2022-08-24 | 2,811.00 | 2,839.00 | 2,758.00 | 2,758.00 | 0.2M |
| 2022-08-23 | 2,820.00 | 2,877.00 | 2,812.00 | 2,831.00 | 0.1M |
| 2022-08-22 | 2,897.00 | 2,942.00 | 2,830.00 | 2,858.00 | 0.1M |
| 2022-08-19 | 3,000.00 | 3,070.00 | 2,944.00 | 2,947.00 | 0.2M |
| 2022-08-18 | 3,115.00 | 3,145.00 | 3,005.00 | 3,045.00 | 0.3M |
| 2022-08-17 | 3,380.00 | 3,505.00 | 3,330.00 | 3,395.00 | 0.2M |
| 2022-08-16 | 3,600.00 | 3,710.00 | 3,465.00 | 3,515.00 | 0.2M |
| 2022-08-15 | 3,295.00 | 3,710.00 | 3,295.00 | 3,670.00 | 0.4M |
| 2022-08-12 | 3,160.00 | 3,195.00 | 3,070.00 | 3,195.00 | 0.4M |
| 2022-08-10 | 2,629.00 | 2,698.00 | 2,600.00 | 2,692.00 | 0.1M |
| 2022-08-09 | 2,668.00 | 2,693.00 | 2,618.00 | 2,646.00 | 0.0M |
| 2022-08-08 | 2,724.00 | 2,817.00 | 2,670.00 | 2,682.00 | 0.1M |
| 2022-08-05 | 2,710.00 | 2,743.00 | 2,647.00 | 2,708.00 | 0.0M |
| 2022-08-04 | 2,663.00 | 2,698.00 | 2,612.00 | 2,695.00 | 0.1M |
| 2022-08-03 | 2,658.00 | 2,680.00 | 2,600.00 | 2,629.00 | 0.0M |
| 2022-08-02 | 2,679.00 | 2,700.00 | 2,616.00 | 2,673.00 | 0.0M |
| 2022-08-01 | 2,626.00 | 2,660.00 | 2,566.00 | 2,660.00 | 0.0M |
| 2022-07-29 | 2,647.00 | 2,689.00 | 2,582.00 | 2,626.00 | 0.0M |
| 2022-07-28 | 2,598.00 | 2,680.00 | 2,550.00 | 2,575.00 | 0.1M |
| 2022-07-27 | 2,530.00 | 2,570.00 | 2,499.00 | 2,567.00 | 0.0M |
| 2022-07-26 | 2,546.00 | 2,645.00 | 2,531.00 | 2,580.00 | 0.1M |
| 2022-07-25 | 2,655.00 | 2,684.00 | 2,620.00 | 2,646.00 | 0.1M |
| 2022-07-22 | 2,672.00 | 2,777.00 | 2,659.00 | 2,748.00 | 0.1M |
| 2022-07-21 | 2,473.00 | 2,716.00 | 2,468.00 | 2,689.00 | 0.1M |
| 2022-07-20 | 2,363.00 | 2,473.00 | 2,341.00 | 2,437.00 | 0.1M |
| 2022-07-19 | 2,280.00 | 2,345.00 | 2,222.00 | 2,313.00 | 0.0M |
| 2022-07-15 | 2,330.00 | 2,351.00 | 2,264.00 | 2,295.00 | 0.0M |
| 2022-07-14 | 2,222.00 | 2,320.00 | 2,174.00 | 2,304.00 | 0.0M |
| 2022-07-13 | 2,194.00 | 2,248.00 | 2,163.00 | 2,222.00 | 0.0M |
| 2022-07-12 | 2,222.00 | 2,230.00 | 2,153.00 | 2,210.00 | 0.0M |
| 2022-07-11 | 2,280.00 | 2,315.00 | 2,250.00 | 2,252.00 | 0.0M |
| 2022-07-08 | 2,282.00 | 2,285.00 | 2,216.00 | 2,254.00 | 0.0M |
| 2022-07-07 | 2,178.00 | 2,289.00 | 2,111.00 | 2,232.00 | 0.1M |
| 2022-07-06 | 2,143.00 | 2,234.00 | 2,113.00 | 2,208.00 | 0.1M |
| 2022-07-05 | 2,025.00 | 2,131.00 | 2,012.00 | 2,051.00 | 0.1M |
| 2022-07-04 | 1,997.00 | 2,058.00 | 1,986.00 | 2,031.00 | 0.0M |
| 2022-07-01 | 1,985.00 | 2,033.00 | 1,937.00 | 1,948.00 | 0.0M |
| 2022-06-30 | 2,045.00 | 2,090.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2022-06-29 | 2,033.00 | 2,047.00 | 1,990.00 | 2,045.00 | 0.0M |
| 2022-06-28 | 2,048.00 | 2,089.00 | 2,032.00 | 2,085.00 | 0.0M |
| 2022-06-27 | 2,099.00 | 2,129.00 | 2,050.00 | 2,092.00 | 0.0M |
| 2022-06-24 | 1,947.00 | 2,065.00 | 1,947.00 | 2,049.00 | 0.1M |
| 2022-06-23 | 1,969.00 | 2,049.00 | 1,960.00 | 1,987.00 | 0.0M |
| 2022-06-22 | 2,040.00 | 2,070.00 | 1,978.00 | 1,987.00 | 0.1M |
| 2022-06-21 | 2,020.00 | 2,072.00 | 1,996.00 | 2,043.00 | 0.0M |
| 2022-06-20 | 2,012.00 | 2,019.00 | 1,954.00 | 2,000.00 | 0.0M |
| 2022-06-17 | 1,987.00 | 2,072.00 | 1,907.00 | 2,012.00 | 0.1M |
| 2022-06-16 | 2,260.00 | 2,260.00 | 2,030.00 | 2,032.00 | 0.1M |
| 2022-06-15 | 2,215.00 | 2,255.00 | 2,101.00 | 2,129.00 | 0.1M |
| 2022-06-14 | 2,157.00 | 2,246.00 | 2,097.00 | 2,246.00 | 0.1M |
| 2022-06-13 | 2,338.00 | 2,363.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2022-06-10 | 2,425.00 | 2,543.00 | 2,382.00 | 2,488.00 | 0.1M |
| 2022-06-09 | 2,495.00 | 2,534.00 | 2,422.00 | 2,460.00 | 0.1M |
| 2022-06-08 | 2,456.00 | 2,548.00 | 2,409.00 | 2,505.00 | 0.1M |
| 2022-06-07 | 2,475.00 | 2,475.00 | 2,400.00 | 2,406.00 | 0.1M |
| 2022-06-06 | 2,379.00 | 2,549.00 | 2,355.00 | 2,495.00 | 0.1M |
| 2022-06-03 | 2,351.00 | 2,415.00 | 2,340.00 | 2,403.00 | 0.1M |
| 2022-06-02 | 2,333.00 | 2,335.00 | 2,251.00 | 2,289.00 | 0.0M |
| 2022-06-01 | 2,387.00 | 2,387.00 | 2,279.00 | 2,283.00 | 0.0M |
| 2022-05-31 | 2,364.00 | 2,423.00 | 2,290.00 | 2,404.00 | 0.1M |
| 2022-05-30 | 2,305.00 | 2,407.00 | 2,265.00 | 2,377.00 | 0.1M |
| 2022-05-27 | 2,341.00 | 2,350.00 | 2,201.00 | 2,255.00 | 0.0M |
| 2022-05-26 | 2,150.00 | 2,306.00 | 2,150.00 | 2,241.00 | 0.1M |
| 2022-05-25 | 2,143.00 | 2,148.00 | 2,101.00 | 2,148.00 | 0.0M |
| 2022-05-24 | 2,226.00 | 2,250.00 | 2,161.00 | 2,172.00 | 0.1M |
| 2022-05-23 | 2,220.00 | 2,304.00 | 2,130.00 | 2,295.00 | 0.1M |
| 2022-05-20 | 2,067.00 | 2,197.00 | 2,067.00 | 2,170.00 | 0.1M |
| 2022-05-19 | 2,048.00 | 2,070.00 | 2,005.00 | 2,036.00 | 0.1M |
| 2022-05-18 | 2,240.00 | 2,246.00 | 2,128.00 | 2,129.00 | 0.1M |
| 2022-05-17 | 2,258.00 | 2,307.00 | 2,151.00 | 2,208.00 | 0.1M |
| 2022-05-16 | 2,196.00 | 2,328.00 | 2,164.00 | 2,305.00 | 0.3M |
| 2022-05-13 | 2,092.00 | 2,092.00 | 1,988.00 | 2,074.00 | 0.2M |
| 2022-05-12 | 1,800.00 | 1,865.00 | 1,692.00 | 1,692.00 | 0.1M |
| 2022-05-11 | 1,835.00 | 1,928.00 | 1,814.00 | 1,869.00 | 0.1M |
| 2022-05-10 | 1,833.00 | 1,887.00 | 1,742.00 | 1,835.00 | 0.1M |
| 2022-05-09 | 1,875.00 | 1,926.00 | 1,852.00 | 1,862.00 | 0.1M |
| 2022-05-06 | 2,045.00 | 2,045.00 | 1,947.00 | 1,955.00 | 0.1M |
| 2022-05-02 | 2,117.00 | 2,130.00 | 2,073.00 | 2,095.00 | 0.0M |
| 2022-04-28 | 2,203.00 | 2,203.00 | 2,119.00 | 2,164.00 | 0.0M |
| 2022-04-27 | 2,139.00 | 2,198.00 | 2,100.00 | 2,173.00 | 0.1M |
| 2022-04-26 | 2,195.00 | 2,250.00 | 2,122.00 | 2,228.00 | 0.0M |
| 2022-04-25 | 2,000.00 | 2,112.00 | 2,000.00 | 2,095.00 | 0.1M |
| 2022-04-22 | 2,089.00 | 2,089.00 | 2,012.00 | 2,072.00 | 0.1M |
| 2022-04-21 | 2,156.00 | 2,183.00 | 2,104.00 | 2,147.00 | 0.0M |
| 2022-04-20 | 2,272.00 | 2,272.00 | 2,142.00 | 2,157.00 | 0.1M |
| 2022-04-19 | 2,345.00 | 2,345.00 | 2,195.00 | 2,201.00 | 0.1M |
| 2022-04-18 | 2,305.00 | 2,317.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2022-04-15 | 2,380.00 | 2,402.00 | 2,322.00 | 2,353.00 | 0.0M |
| 2022-04-14 | 2,479.00 | 2,525.00 | 2,386.00 | 2,448.00 | 0.0M |
| 2022-04-13 | 2,341.00 | 2,469.00 | 2,341.00 | 2,465.00 | 0.1M |
| 2022-04-12 | 2,301.00 | 2,370.00 | 2,263.00 | 2,341.00 | 0.1M |
| 2022-04-11 | 2,468.00 | 2,468.00 | 2,327.00 | 2,351.00 | 0.0M |
| 2022-04-08 | 2,523.00 | 2,601.00 | 2,450.00 | 2,502.00 | 0.1M |
| 2022-04-07 | 2,422.00 | 2,543.00 | 2,393.00 | 2,450.00 | 0.1M |
| 2022-04-06 | 2,569.00 | 2,725.00 | 2,500.00 | 2,661.00 | 0.1M |
| 2022-04-05 | 2,549.00 | 2,690.00 | 2,505.00 | 2,669.00 | 0.2M |
| 2022-04-04 | 2,386.00 | 2,560.00 | 2,386.00 | 2,550.00 | 0.2M |
| 2022-04-01 | 2,293.00 | 2,385.00 | 2,243.00 | 2,313.00 | 0.1M |
| 2022-03-31 | 2,326.00 | 2,326.00 | 2,250.00 | 2,318.00 | 0.1M |
| 2022-03-30 | 2,255.00 | 2,365.00 | 2,220.00 | 2,346.00 | 0.1M |
| 2022-03-29 | 2,083.00 | 2,216.00 | 2,082.00 | 2,155.00 | 0.1M |
| 2022-03-28 | 2,054.00 | 2,099.00 | 2,031.00 | 2,052.00 | 0.0M |
| 2022-03-25 | 2,158.00 | 2,199.00 | 2,046.00 | 2,104.00 | 0.1M |
| 2022-03-24 | 2,002.00 | 2,150.00 | 2,000.00 | 2,147.00 | 0.1M |
| 2022-03-23 | 2,020.00 | 2,183.00 | 1,951.00 | 2,123.00 | 0.1M |
| 2022-03-22 | 2,000.00 | 2,018.00 | 1,910.00 | 1,976.00 | 0.1M |
| 2022-03-18 | 1,888.00 | 2,026.00 | 1,881.00 | 2,003.00 | 0.1M |
| 2022-03-17 | 1,760.00 | 2,049.00 | 1,751.00 | 1,887.00 | 0.3M |
| 2022-03-16 | 1,686.00 | 1,733.00 | 1,611.00 | 1,680.00 | 0.1M |
| 2022-03-15 | 1,566.00 | 1,670.00 | 1,511.00 | 1,650.00 | 0.1M |
| 2022-03-14 | 1,620.00 | 1,645.00 | 1,559.00 | 1,590.00 | 0.1M |
| 2022-03-11 | 1,680.00 | 1,713.00 | 1,580.00 | 1,609.00 | 0.1M |
| 2022-03-10 | 1,776.00 | 1,809.00 | 1,755.00 | 1,760.00 | 0.1M |
| 2022-03-09 | 1,747.00 | 1,845.00 | 1,640.00 | 1,656.00 | 0.1M |
| 2022-03-08 | 1,739.00 | 1,797.00 | 1,671.00 | 1,733.00 | 0.1M |
| 2022-03-07 | 1,702.00 | 1,750.00 | 1,669.00 | 1,713.00 | 0.1M |
| 2022-03-04 | 1,778.00 | 1,804.00 | 1,657.00 | 1,774.00 | 0.2M |
| 2022-03-03 | 2,020.00 | 2,034.00 | 1,877.00 | 1,917.00 | 0.2M |
| 2022-03-02 | 1,978.00 | 2,058.00 | 1,929.00 | 2,015.00 | 0.1M |
| 2022-03-01 | 1,971.00 | 2,140.00 | 1,932.00 | 2,069.00 | 0.2M |
| 2022-02-28 | 1,782.00 | 1,915.00 | 1,749.00 | 1,891.00 | 0.2M |
| 2022-02-25 | 1,687.00 | 1,825.00 | 1,655.00 | 1,802.00 | 0.3M |
| 2022-02-24 | 1,673.00 | 1,679.00 | 1,525.00 | 1,547.00 | 0.3M |
| 2022-02-22 | 1,824.00 | 1,849.00 | 1,724.00 | 1,724.00 | 0.1M |
| 2022-02-21 | 1,910.00 | 1,943.00 | 1,825.00 | 1,862.00 | 0.1M |
| 2022-02-18 | 2,021.00 | 2,079.00 | 1,934.00 | 2,000.00 | 0.1M |
| 2022-02-17 | 2,263.00 | 2,263.00 | 2,050.00 | 2,093.00 | 0.1M |
| 2022-02-16 | 2,272.00 | 2,328.00 | 2,191.00 | 2,265.00 | 0.1M |
| 2022-02-15 | 2,272.00 | 2,286.00 | 2,160.00 | 2,196.00 | 0.1M |
| 2022-02-14 | 2,530.00 | 2,549.00 | 2,222.00 | 2,222.00 | 0.2M |
| 2022-02-10 | 2,500.00 | 2,554.00 | 2,406.00 | 2,480.00 | 0.1M |
| 2022-02-09 | 2,336.00 | 2,428.00 | 2,301.00 | 2,380.00 | 0.1M |
| 2022-02-08 | 2,336.00 | 2,451.00 | 2,278.00 | 2,314.00 | 0.1M |
| 2022-02-07 | 2,416.00 | 2,492.00 | 2,323.00 | 2,364.00 | 0.1M |
| 2022-02-04 | 2,408.00 | 2,447.00 | 2,359.00 | 2,416.00 | 0.1M |
| 2022-02-03 | 2,545.00 | 2,561.00 | 2,390.00 | 2,441.00 | 0.1M |
| 2022-02-02 | 2,426.00 | 2,622.00 | 2,426.00 | 2,610.00 | 0.1M |
| 2022-02-01 | 2,401.00 | 2,519.00 | 2,368.00 | 2,403.00 | 0.1M |
| 2022-01-31 | 2,167.00 | 2,324.00 | 2,149.00 | 2,251.00 | 0.1M |
| 2022-01-28 | 2,310.00 | 2,325.00 | 2,140.00 | 2,157.00 | 0.1M |
| 2022-01-27 | 2,503.00 | 2,509.00 | 2,310.00 | 2,323.00 | 0.1M |
| 2022-01-26 | 2,450.00 | 2,593.00 | 2,450.00 | 2,543.00 | 0.0M |
| 2022-01-25 | 2,614.00 | 2,705.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2022-01-24 | 2,666.00 | 2,700.00 | 2,574.00 | 2,630.00 | 0.0M |
| 2022-01-21 | 2,602.00 | 2,789.00 | 2,602.00 | 2,749.00 | 0.1M |
| 2022-01-20 | 2,510.00 | 2,606.00 | 2,500.00 | 2,604.00 | 0.1M |
| 2022-01-19 | 2,556.00 | 2,611.00 | 2,456.00 | 2,467.00 | 0.0M |
| 2022-01-18 | 2,555.00 | 2,647.00 | 2,512.00 | 2,557.00 | 0.1M |
| 2022-01-17 | 2,586.00 | 2,662.00 | 2,544.00 | 2,554.00 | 0.0M |
| 2022-01-14 | 2,493.00 | 2,558.00 | 2,452.00 | 2,531.00 | 0.0M |
| 2022-01-13 | 2,650.00 | 2,680.00 | 2,557.00 | 2,581.00 | 0.1M |
| 2022-01-12 | 2,569.00 | 2,712.00 | 2,564.00 | 2,700.00 | 0.1M |
| 2022-01-11 | 2,520.00 | 2,560.00 | 2,469.00 | 2,493.00 | 0.0M |
| 2022-01-07 | 2,455.00 | 2,517.00 | 2,416.00 | 2,493.00 | 0.1M |
| 2022-01-06 | 2,503.00 | 2,539.00 | 2,419.00 | 2,435.00 | 0.1M |
| 2022-01-05 | 2,785.00 | 2,786.00 | 2,561.00 | 2,584.00 | 0.1M |
| 2022-01-04 | 2,972.00 | 2,972.00 | 2,785.00 | 2,822.00 | 0.1M |