Snowman Logistics (SNOW)

SNOW
🏛️ インド →
53.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 52.29 52.29 52.29 52.29 0.9K
09:15 52.37 52.37 52.07 52.07 2.5K
09:16 51.60 52.70 51.60 52.70 13.6K
09:17 52.39 52.39 52.36 52.36 0.8K
09:18 52.40 52.40 52.20 52.20 1.4K
09:19 52.20 52.20 52.20 52.20 0.1K
09:20 52.19 52.19 52.00 52.00 2.6K
09:21 52.08 52.08 52.02 52.02 0.6K
09:22 52.00 52.00 52.00 52.00 0.5K
09:23 52.09 52.17 52.09 52.17 0.4K
09:24 52.16 52.35 52.16 52.35 0.9K
09:25 52.51 52.51 52.36 52.36 1.2K
09:26 52.54 52.54 52.43 52.43 0.1K
09:27 52.55 52.59 52.48 52.48 0.4K
09:28 52.50 52.74 52.50 52.61 5.4K
09:29 52.72 52.72 52.72 52.72 0.5K
09:30 52.67 52.67 52.58 52.65 0.3K
09:33 52.73 52.73 52.73 52.73 4.1K
09:34 52.80 52.80 52.77 52.77 0.2K
09:35 52.75 52.75 52.63 52.63 0.2K
09:36 52.65 52.74 52.57 52.57 1.0K
09:38 52.70 52.70 52.61 52.61 0.3K
09:41 52.73 52.73 52.73 52.73 0.1K
09:42 52.88 52.88 52.81 52.86 2.8K
09:44 52.70 52.70 52.70 52.70 0.7K
09:45 52.70 52.76 52.70 52.76 1.2K
09:46 52.70 52.80 52.70 52.80 0.8K
09:47 52.76 52.85 52.76 52.85 1.0K
09:48 52.92 52.92 52.92 52.92 0.0K
09:50 52.89 52.95 52.82 52.82 1.6K
09:53 52.82 52.82 52.82 52.82 0.0K
09:56 52.89 52.89 52.82 52.82 1.1K
09:57 52.80 52.80 52.76 52.76 0.3K
09:58 52.62 52.62 52.62 52.62 0.6K
09:59 52.63 52.73 52.63 52.73 0.0K
10:00 52.73 52.73 52.73 52.73 0.0K
10:02 52.76 52.76 52.61 52.61 1.5K
10:03 52.93 52.98 52.84 52.84 2.3K
10:05 52.96 52.96 52.96 52.96 0.4K
10:06 52.96 52.96 52.96 52.96 0.1K
10:07 52.96 52.96 52.90 52.95 0.0K
10:09 52.92 52.92 52.92 52.92 0.0K
10:10 52.90 52.90 52.90 52.90 0.1K
10:12 52.98 52.98 52.98 52.98 1.0K
10:13 52.83 52.90 52.80 52.80 1.7K
10:14 52.72 52.72 52.72 52.72 0.3K
10:15 52.71 52.85 52.71 52.85 0.2K
10:18 52.85 52.85 52.85 52.85 0.1K
10:19 52.80 52.80 52.74 52.74 0.3K
10:21 52.84 52.84 52.84 52.84 0.1K
10:22 52.85 52.85 52.85 52.85 0.0K
10:24 52.84 52.84 52.84 52.84 0.0K
10:26 52.75 52.75 52.75 52.75 0.0K
10:28 52.71 52.71 52.71 52.71 4.3K
10:29 52.61 52.61 52.61 52.61 5.0K
10:30 52.73 52.73 52.73 52.73 0.5K
10:32 52.60 52.60 52.58 52.58 0.4K
10:34 52.30 52.47 52.30 52.47 6.2K
10:35 52.48 52.48 52.48 52.48 0.1K
10:36 52.50 52.50 52.50 52.50 0.0K
10:38 52.48 52.48 52.48 52.48 0.2K
10:39 52.47 52.47 52.40 52.40 0.5K
10:40 52.30 52.38 52.30 52.38 0.0K
10:43 52.27 52.31 52.25 52.31 1.5K
10:44 52.29 52.31 52.29 52.31 0.7K
10:45 52.49 52.49 52.49 52.49 0.1K
10:47 52.46 52.46 52.46 52.46 0.2K
10:48 52.31 52.42 52.31 52.42 11.0K
10:49 52.48 52.48 52.48 52.48 0.0K
10:51 52.48 52.48 52.48 52.48 0.0K
10:52 52.46 52.46 52.46 52.46 0.0K
10:53 52.46 52.46 52.46 52.46 0.0K
10:56 52.46 52.46 52.46 52.46 0.1K
10:58 52.46 52.46 52.46 52.46 0.0K
10:59 52.46 52.46 52.46 52.46 0.0K
11:00 52.48 52.48 52.46 52.46 0.2K
11:01 52.39 52.39 52.39 52.39 0.0K
11:03 52.39 52.39 52.39 52.39 0.0K
11:04 52.47 52.47 52.47 52.47 0.1K
11:05 52.48 52.48 52.48 52.48 0.0K
11:06 52.48 52.48 52.48 52.48 0.0K
11:08 52.48 52.48 52.48 52.48 0.1K
11:09 52.48 52.50 52.48 52.50 0.2K
11:10 52.50 52.50 52.50 52.50 0.6K
11:12 52.54 52.54 52.54 52.54 0.1K
11:13 52.46 52.47 52.46 52.47 0.1K
11:16 52.46 52.46 52.46 52.46 0.0K
11:17 52.48 52.48 52.48 52.48 0.0K
11:19 52.40 52.40 52.40 52.40 0.1K
11:20 52.43 52.43 52.43 52.43 0.0K
11:21 52.36 52.36 52.36 52.36 0.0K
11:22 52.39 52.39 52.39 52.39 0.0K
11:26 52.35 52.35 52.35 52.35 0.0K
11:27 52.28 52.28 52.28 52.28 1.9K
11:31 52.30 52.30 52.30 52.30 0.0K
11:32 52.25 52.25 52.25 52.25 0.2K
11:35 52.20 52.20 52.20 52.20 0.3K
11:37 52.24 52.24 52.24 52.24 0.1K
11:40 52.27 52.27 52.27 52.27 0.0K
11:43 52.24 52.24 52.16 52.16 0.1K
11:44 52.24 52.24 52.24 52.24 0.0K
11:46 52.24 52.24 52.24 52.24 0.3K
11:47 52.26 52.26 52.26 52.26 0.1K
11:49 52.17 52.17 52.17 52.17 0.0K
11:52 52.24 52.24 52.24 52.24 0.0K
11:56 52.17 52.17 52.17 52.17 0.1K
11:57 52.17 52.17 52.17 52.17 0.4K
11:59 52.17 52.17 52.17 52.17 0.1K
12:06 52.15 52.15 52.13 52.13 0.2K
12:07 52.27 52.27 52.14 52.14 0.8K
12:08 52.19 52.19 52.19 52.19 0.4K
12:09 52.19 52.19 52.19 52.19 0.1K
12:10 52.14 52.14 52.14 52.14 0.0K
12:13 52.20 52.20 52.20 52.20 0.2K
12:15 52.22 52.22 52.22 52.22 0.6K
12:22 52.24 52.24 52.20 52.20 0.6K
12:25 52.20 52.20 52.20 52.20 0.2K
12:26 52.20 52.20 52.20 52.20 0.3K
12:27 52.20 52.20 52.20 52.20 0.5K
12:30 52.20 52.20 52.20 52.20 0.0K
12:32 52.12 52.12 52.12 52.12 2.0K
12:35 52.15 52.15 52.15 52.15 0.1K
12:36 52.05 52.05 52.05 52.05 5.0K
12:38 52.05 52.19 52.05 52.19 0.5K
12:39 52.19 52.19 52.10 52.10 0.1K
12:40 52.19 52.19 52.19 52.19 0.6K
12:41 52.08 52.08 52.08 52.08 0.0K
12:43 52.17 52.17 52.17 52.17 0.0K
12:45 52.16 52.16 52.16 52.16 0.1K
12:49 52.06 52.06 52.06 52.06 0.3K
12:50 52.17 52.17 52.17 52.17 0.0K
12:51 52.16 52.16 52.16 52.16 0.0K
12:52 52.07 52.30 52.02 52.30 5.0K
12:53 52.20 52.20 52.20 52.20 0.1K
12:54 52.20 52.20 52.19 52.19 0.1K
12:55 52.20 52.20 52.19 52.19 0.2K
13:00 52.18 52.18 52.18 52.18 0.0K
13:01 52.18 52.18 52.18 52.18 0.0K
13:02 52.13 52.13 52.13 52.13 5.3K
13:03 52.09 52.09 52.09 52.09 0.0K
13:04 52.09 52.09 52.09 52.09 0.2K
13:05 52.09 52.09 52.09 52.09 0.0K
13:07 52.09 52.09 52.09 52.09 0.0K
13:08 52.09 52.09 52.09 52.09 0.0K
13:09 52.09 52.40 52.09 52.40 5.0K
13:11 52.25 52.25 52.25 52.25 0.0K
13:13 52.28 52.28 52.00 52.00 1.3K
13:14 52.11 52.11 52.11 52.11 0.1K
13:15 52.20 52.20 52.20 52.20 0.0K
13:18 52.18 52.18 52.18 52.18 0.0K
13:21 52.11 52.11 52.11 52.11 0.0K
13:22 52.21 52.21 52.21 52.21 0.0K
13:24 52.11 52.11 52.11 52.11 0.0K
13:25 52.04 52.04 52.00 52.00 3.2K
13:27 52.00 52.00 52.00 52.00 0.3K
13:28 51.94 51.94 51.94 51.94 0.3K
13:29 51.92 51.92 51.92 51.92 0.9K
13:30 51.88 51.88 51.88 51.88 0.0K
13:31 51.88 51.93 51.88 51.93 2.6K
13:32 51.96 51.96 51.96 51.96 0.0K
13:33 51.97 51.97 51.97 51.97 0.1K
13:34 51.88 51.88 51.88 51.88 0.6K
13:35 51.95 51.95 51.95 51.95 0.1K
13:36 51.81 51.81 51.79 51.79 0.9K
13:37 51.80 51.80 51.80 51.80 0.5K
13:38 51.85 51.85 51.81 51.81 0.3K
13:39 51.85 51.85 51.85 51.85 0.2K
13:44 51.96 52.09 51.96 52.09 0.3K
13:45 52.09 52.10 52.09 52.10 0.2K
13:46 52.19 52.19 52.19 52.19 0.0K
13:48 52.19 52.21 52.06 52.06 0.6K
13:53 52.14 52.14 52.06 52.06 0.0K
13:57 52.10 52.10 52.10 52.10 0.0K
13:58 52.15 52.15 52.15 52.15 0.0K
13:59 52.00 52.00 52.00 52.00 2.0K
14:01 52.13 52.13 52.13 52.13 0.1K
14:02 52.11 52.11 52.01 52.01 0.3K
14:05 52.15 52.15 52.15 52.15 1.0K
14:06 52.20 52.28 52.20 52.28 0.1K
14:12 52.35 52.35 52.35 52.35 1.5K
14:13 52.29 52.29 52.22 52.22 0.3K
14:14 52.19 52.19 52.19 52.19 0.0K
14:16 52.25 52.25 52.25 52.25 1.3K
14:17 52.29 52.32 52.29 52.32 0.5K
14:18 52.33 52.33 52.33 52.33 0.1K
14:20 52.33 52.33 52.33 52.33 0.0K
14:21 52.33 52.33 52.33 52.33 0.0K
14:22 52.33 52.33 52.33 52.33 0.5K
14:24 52.26 52.34 52.25 52.34 0.6K
14:25 52.14 52.14 52.14 52.14 0.5K
14:26 52.31 52.31 52.31 52.31 0.2K
14:29 52.27 52.27 52.27 52.27 0.1K
14:30 52.30 52.30 52.30 52.30 0.1K
14:31 52.35 52.35 52.35 52.35 4.3K
14:32 52.45 52.45 52.45 52.45 0.1K
14:33 52.45 52.45 52.45 52.45 0.4K
14:35 52.45 52.45 52.38 52.38 0.8K
14:36 52.38 52.38 52.38 52.38 0.3K
14:37 52.36 52.36 52.21 52.21 0.4K
14:38 52.35 52.43 52.35 52.43 0.4K
14:40 52.49 52.49 52.49 52.49 0.0K
14:41 52.49 52.49 52.49 52.49 0.1K
14:43 52.49 52.49 52.49 52.49 0.2K
14:45 52.50 52.58 52.50 52.58 6.0K
14:48 52.64 52.64 52.64 52.64 0.0K
14:50 52.64 52.64 52.64 52.64 0.0K
14:51 52.65 52.65 52.65 52.65 0.7K
14:52 52.66 52.66 52.66 52.66 0.0K
14:54 52.66 52.66 52.66 52.66 0.1K
14:56 52.60 52.60 52.60 52.60 0.1K
14:57 52.60 52.69 52.60 52.69 0.1K
14:59 52.70 52.70 52.70 52.70 0.1K
15:00 52.69 52.70 52.69 52.70 0.1K
15:01 52.61 52.70 52.61 52.70 0.1K
15:03 52.70 52.70 52.70 52.70 0.1K
15:04 52.70 52.70 52.70 52.70 0.2K
15:05 52.65 52.66 52.65 52.66 0.1K
15:06 52.74 52.74 52.74 52.74 0.0K
15:07 52.66 52.71 52.66 52.71 1.1K
15:08 52.71 52.71 52.70 52.70 1.1K
15:10 52.61 52.63 52.58 52.58 0.2K
15:11 52.57 52.70 52.57 52.69 5.8K
15:12 52.74 52.74 52.74 52.74 0.0K
15:13 52.61 52.61 52.61 52.61 0.0K
15:14 52.75 52.79 52.75 52.79 0.3K
15:15 52.66 52.66 52.59 52.59 1.0K
15:16 52.59 52.67 52.59 52.67 0.3K
15:17 52.66 52.84 52.66 52.84 0.5K
15:18 52.90 52.90 52.85 52.85 8.3K
15:19 52.87 52.87 52.72 52.87 0.3K
15:20 52.94 52.95 52.94 52.95 0.2K
15:21 52.90 52.90 52.90 52.90 0.0K
15:22 52.70 52.70 52.68 52.68 0.8K
15:23 52.66 52.93 52.66 52.92 0.6K
15:24 52.91 52.91 52.59 52.59 0.2K
15:25 52.76 52.93 52.76 52.90 2.8K
15:26 52.93 52.94 52.93 52.94 1.3K
15:27 52.69 52.79 52.51 52.79 0.1K
15:28 52.93 52.93 52.93 52.93 0.2K
15:29 52.93 52.99 52.74 52.74 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし