Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 52.56 52.56 52.56 52.56 2.3K
09:15 52.98 52.98 52.98 52.98 0.0K
09:16 52.61 52.78 52.21 52.21 7.4K
09:17 52.17 52.20 52.05 52.15 1.5K
09:18 52.20 52.20 52.05 52.05 3.4K
09:19 52.01 52.05 51.95 52.00 2.4K
09:20 51.95 52.05 51.88 51.88 2.3K
09:21 51.87 51.87 51.85 51.85 0.8K
09:22 51.89 51.98 51.89 51.90 1.6K
09:23 51.85 52.01 51.85 51.85 1.7K
09:24 51.81 51.89 51.69 51.69 1.4K
09:25 51.70 51.71 51.60 51.60 2.3K
09:26 51.55 51.68 51.50 51.68 0.7K
09:27 51.54 51.54 51.42 51.45 5.0K
09:28 51.45 51.45 51.45 51.45 0.1K
09:29 51.46 51.54 51.46 51.53 0.2K
09:30 51.46 51.46 51.40 51.40 0.3K
09:31 51.47 51.59 51.46 51.59 0.2K
09:32 51.48 51.63 51.38 51.63 5.1K
09:33 51.43 51.43 51.12 51.23 20.7K
09:34 51.30 51.37 51.30 51.37 0.3K
09:35 51.39 51.39 51.33 51.33 1.0K
09:36 51.37 51.39 51.37 51.39 1.0K
09:37 51.38 51.61 51.38 51.61 1.5K
09:38 51.68 51.69 51.40 51.40 1.5K
09:39 51.52 51.55 51.47 51.50 2.1K
09:40 51.63 51.63 51.50 51.50 0.5K
09:41 51.50 51.50 51.45 51.45 0.3K
09:42 51.39 51.39 51.29 51.39 1.7K
09:43 51.42 51.42 51.41 51.42 0.1K
09:44 51.42 51.42 51.30 51.30 0.4K
09:45 51.39 51.39 51.38 51.38 1.2K
09:46 51.46 51.54 51.41 51.48 1.6K
09:47 51.54 51.54 51.54 51.54 0.0K
09:48 51.53 51.53 51.30 51.30 0.5K
09:49 51.28 51.52 51.28 51.47 10.6K
09:50 51.49 51.49 51.45 51.45 0.0K
09:51 51.46 51.46 51.45 51.45 0.2K
09:52 51.46 51.46 51.46 51.46 0.4K
09:53 51.40 51.40 51.21 51.21 0.9K
09:54 51.27 51.37 51.27 51.37 0.6K
09:55 51.24 51.27 51.17 51.17 0.1K
09:56 51.25 51.35 51.25 51.30 0.0K
09:57 51.28 51.28 51.28 51.28 0.3K
09:58 51.28 51.39 51.28 51.39 0.1K
09:59 51.49 51.55 51.48 51.48 0.3K
10:00 51.39 51.40 51.35 51.36 0.4K
10:01 51.37 51.37 51.34 51.34 0.2K
10:02 51.37 51.38 51.37 51.37 0.1K
10:03 51.25 51.25 51.24 51.24 1.6K
10:04 51.25 51.28 51.25 51.25 0.6K
10:05 51.34 51.34 51.34 51.34 9.0K
10:06 51.36 51.39 51.36 51.39 1.9K
10:07 51.25 51.39 51.10 51.10 6.9K
10:08 51.11 51.21 51.11 51.21 0.2K
10:09 51.25 51.40 51.23 51.40 10.3K
10:10 51.38 51.38 51.13 51.13 1.2K
10:11 51.10 51.10 51.10 51.10 3.0K
10:12 51.03 51.10 51.02 51.10 2.1K
10:13 51.09 51.13 51.09 51.13 3.0K
10:14 51.30 51.30 51.20 51.20 5.5K
10:15 51.25 51.25 51.16 51.16 0.7K
10:17 51.17 51.19 51.17 51.19 0.0K
10:18 51.13 51.13 51.13 51.13 0.3K
10:20 51.18 51.18 51.18 51.18 0.1K
10:21 51.19 51.19 51.19 51.19 0.5K
10:22 51.22 51.22 51.12 51.12 0.4K
10:23 51.10 51.13 51.10 51.13 0.5K
10:24 51.08 51.21 51.08 51.21 0.5K
10:25 51.10 51.10 51.10 51.10 0.8K
10:26 51.10 51.10 51.10 51.10 0.1K
10:27 51.03 51.10 51.03 51.10 0.2K
10:28 51.00 51.00 50.84 50.84 7.9K
10:30 50.83 50.89 50.83 50.89 0.1K
10:31 50.82 50.82 50.82 50.82 0.6K
10:32 50.82 50.91 50.82 50.91 0.3K
10:33 50.84 50.91 50.84 50.91 0.2K
10:34 50.91 50.92 50.90 50.90 0.4K
10:35 50.90 50.90 50.80 50.80 2.1K
10:36 50.59 50.76 50.50 50.50 6.2K
10:37 50.55 50.69 50.44 50.69 15.5K
10:38 50.65 50.65 50.64 50.64 0.1K
10:39 50.62 50.63 50.62 50.63 0.1K
10:40 50.63 50.63 50.61 50.61 0.1K
10:41 50.65 50.65 50.60 50.60 1.0K
10:42 50.69 50.77 50.69 50.75 2.4K
10:43 50.71 50.71 50.51 50.66 1.2K
10:44 50.89 50.89 50.89 50.89 6.3K
10:45 50.83 50.84 50.56 50.56 2.4K
10:47 50.58 50.63 50.55 50.55 1.8K
10:48 50.55 50.68 50.55 50.68 1.1K
10:49 50.65 50.65 50.65 50.65 0.4K
10:50 50.67 50.68 50.50 50.50 0.7K
10:51 50.55 50.55 50.55 50.55 0.1K
10:52 50.50 50.50 50.50 50.50 0.0K
10:53 50.59 50.59 50.59 50.59 0.5K
10:54 50.51 50.51 50.51 50.51 1.0K
10:55 50.60 50.60 50.60 50.60 0.0K
10:56 50.60 50.60 50.55 50.55 0.3K
10:57 50.55 50.55 50.55 50.55 0.2K
10:58 50.62 50.62 50.55 50.55 1.1K
10:59 50.55 50.61 50.55 50.60 0.4K
11:00 50.63 50.63 50.63 50.63 0.1K
11:01 50.63 50.67 50.63 50.67 5.4K
11:02 50.66 50.66 50.66 50.66 0.1K
11:03 50.62 50.62 50.62 50.62 0.1K
11:04 50.60 50.64 50.55 50.55 0.2K
11:06 50.58 50.58 50.35 50.35 2.9K
11:07 50.47 50.47 50.44 50.44 0.3K
11:08 50.44 50.44 50.30 50.43 2.4K
11:09 50.49 50.49 50.49 50.49 0.4K
11:10 50.51 50.51 50.51 50.51 0.8K
11:11 50.57 50.57 50.50 50.50 3.4K
11:12 50.50 50.61 50.50 50.61 0.4K
11:13 50.61 50.64 50.61 50.64 0.8K
11:14 50.61 50.71 50.60 50.71 1.2K
11:15 50.61 50.62 50.60 50.60 0.0K
11:16 50.66 50.66 50.53 50.63 0.2K
11:17 50.47 50.47 50.47 50.47 0.1K
11:18 50.51 50.51 50.47 50.47 3.2K
11:19 50.47 50.51 50.47 50.51 0.4K
11:20 50.54 50.54 50.54 50.54 0.0K
11:21 50.49 50.50 50.49 50.50 0.8K
11:22 50.62 50.62 50.49 50.49 0.3K
11:23 50.66 50.66 50.50 50.50 2.5K
11:24 50.55 50.55 50.55 50.55 0.1K
11:25 50.57 50.58 50.57 50.58 0.6K
11:26 50.59 50.61 50.59 50.60 0.2K
11:27 50.62 50.62 50.62 50.62 0.1K
11:28 50.61 50.61 50.61 50.61 0.0K
11:29 50.52 50.57 50.52 50.57 0.0K
11:30 50.48 50.48 50.48 50.48 0.3K
11:31 50.59 50.59 50.59 50.59 0.2K
11:32 50.58 50.59 50.58 50.59 0.1K
11:33 50.49 50.55 50.49 50.52 0.3K
11:36 50.53 50.53 50.53 50.53 0.4K
11:37 50.50 50.50 50.45 50.45 1.1K
11:38 50.40 50.48 50.40 50.48 0.3K
11:39 50.30 50.30 50.30 50.30 1.7K
11:40 50.45 50.45 50.45 50.45 1.0K
11:41 50.44 50.44 50.37 50.42 0.1K
11:42 50.44 50.50 50.44 50.50 1.6K
11:43 50.58 50.58 50.58 50.58 0.0K
11:45 50.65 50.72 50.65 50.65 2.2K
11:46 50.64 50.65 50.57 50.57 0.1K
11:47 50.62 50.62 50.62 50.62 0.1K
11:48 50.68 50.68 50.68 50.68 0.0K
11:49 50.68 50.70 50.55 50.64 2.3K
11:50 50.66 50.66 50.66 50.66 0.0K
11:51 50.70 50.70 50.70 50.70 0.0K
11:52 50.66 50.66 50.58 50.58 0.0K
11:53 50.64 50.70 50.64 50.70 0.0K
11:54 50.70 50.70 50.70 50.70 0.3K
11:56 50.61 50.61 50.58 50.61 2.0K
11:57 50.60 50.65 50.60 50.65 1.0K
11:58 50.70 50.70 50.65 50.70 0.2K
11:59 50.75 50.75 50.75 50.75 2.4K
12:00 50.71 50.71 50.71 50.71 0.4K
12:01 50.71 50.71 50.66 50.66 0.6K
12:02 50.61 50.61 50.59 50.59 5.0K
12:03 50.50 50.50 50.44 50.44 0.7K
12:04 50.49 50.49 50.49 50.49 0.0K
12:05 50.44 50.45 50.44 50.45 1.1K
12:06 50.33 50.33 50.33 50.33 1.0K
12:07 50.33 50.33 50.33 50.33 0.0K
12:08 50.41 50.41 50.38 50.38 0.0K
12:09 50.31 50.31 50.31 50.31 0.6K
12:13 50.40 50.40 50.40 50.40 0.3K
12:14 50.47 50.47 50.41 50.41 0.2K
12:15 50.45 50.45 50.45 50.45 0.0K
12:16 50.45 50.45 50.35 50.35 1.0K
12:17 50.42 50.43 50.40 50.40 0.5K
12:18 50.39 50.39 50.39 50.39 0.2K
12:21 50.32 50.39 50.32 50.39 0.1K
12:22 50.32 50.39 50.32 50.39 0.1K
12:23 50.37 50.37 50.37 50.37 0.5K
12:24 50.37 50.37 50.37 50.37 0.1K
12:25 50.37 50.37 50.25 50.36 20.6K
12:26 50.37 50.44 50.37 50.44 5.7K
12:27 50.44 50.44 50.44 50.44 0.0K
12:28 50.44 50.44 50.44 50.44 0.0K
12:30 50.43 50.43 50.25 50.25 6.2K
12:31 50.25 50.25 50.25 50.25 0.1K
12:33 50.40 50.40 50.40 50.40 1.0K
12:34 50.40 50.40 50.40 50.40 0.0K
12:35 50.39 50.40 50.39 50.40 0.4K
12:36 50.40 50.40 50.34 50.34 1.5K
12:37 50.38 50.40 50.31 50.31 0.2K
12:39 50.25 50.25 50.25 50.25 2.1K
12:40 50.29 50.29 50.29 50.29 0.0K
12:41 50.36 50.36 50.36 50.36 0.1K
12:43 50.39 50.39 50.39 50.39 0.5K
12:44 50.32 50.38 50.32 50.38 0.1K
12:46 50.40 50.40 50.40 50.40 0.0K
12:48 50.32 50.32 50.32 50.32 0.1K
12:49 50.36 50.38 50.33 50.33 0.4K
12:50 50.30 50.34 50.27 50.27 0.6K
12:51 50.25 50.37 50.25 50.29 1.0K
12:52 50.39 50.39 50.38 50.38 0.1K
12:53 50.39 50.39 50.39 50.39 0.0K
12:54 50.31 50.34 50.26 50.34 0.4K
12:55 50.34 50.34 50.34 50.34 0.0K
12:56 50.35 50.35 50.35 50.35 0.2K
12:57 50.36 50.36 50.35 50.35 2.2K
12:58 50.35 50.35 50.28 50.28 0.0K
12:59 50.28 50.28 50.28 50.28 0.0K
13:00 50.22 50.22 50.10 50.14 20.7K
13:01 50.10 50.10 50.10 50.10 0.0K
13:02 50.10 50.14 50.10 50.14 0.1K
13:03 50.05 50.05 50.01 50.01 5.5K
13:04 49.82 50.01 49.82 50.01 13.1K
13:06 50.01 50.01 49.80 49.89 2.6K
13:07 49.83 49.86 49.51 49.51 6.9K
13:08 49.51 49.51 49.24 49.43 6.2K
13:09 49.40 49.54 49.39 49.54 1.7K
13:10 49.63 49.67 49.63 49.67 0.4K
13:11 49.70 49.70 49.61 49.61 0.2K
13:12 49.68 49.71 49.68 49.71 0.4K
13:13 49.75 49.75 49.75 49.75 0.9K
13:14 49.75 49.83 49.75 49.81 0.8K
13:15 49.76 49.81 49.73 49.73 2.8K
13:16 49.73 49.78 49.73 49.78 1.5K
13:17 49.88 49.90 49.80 49.90 1.7K
13:18 50.02 50.02 49.69 49.90 3.0K
13:19 49.94 49.94 49.93 49.93 0.5K
13:20 49.98 49.99 49.98 49.98 0.1K
13:21 49.90 49.90 49.90 49.90 0.1K
13:22 49.86 49.94 49.83 49.83 1.5K
13:23 49.80 49.80 49.77 49.77 0.2K
13:24 49.78 49.81 49.77 49.77 0.2K
13:25 49.77 49.77 49.77 49.77 1.3K
13:27 49.88 49.88 49.88 49.88 1.2K
13:28 49.88 49.91 49.88 49.90 0.3K
13:29 49.91 49.91 49.90 49.90 0.9K
13:30 49.84 49.86 49.80 49.80 0.1K
13:31 49.87 49.87 49.87 49.87 0.0K
13:32 49.87 49.87 49.87 49.87 0.0K
13:33 49.77 49.77 49.67 49.67 1.0K
13:34 49.73 49.74 49.73 49.74 0.1K
13:35 49.78 49.80 49.78 49.80 0.4K
13:36 49.74 49.90 49.71 49.71 5.2K
13:37 49.73 49.84 49.73 49.84 1.0K
13:38 49.81 49.81 49.66 49.77 5.2K
13:39 49.73 49.85 49.73 49.84 1.0K
13:40 49.84 49.87 49.70 49.81 0.6K
13:41 49.80 49.82 49.80 49.82 0.1K
13:42 49.73 49.75 49.58 49.75 9.6K
13:43 49.72 49.73 49.72 49.73 0.3K
13:44 49.73 49.75 49.73 49.75 1.8K
13:45 49.61 49.61 49.61 49.61 1.0K
13:46 49.68 49.73 49.68 49.73 0.2K
13:47 49.73 49.73 49.49 49.55 1.9K
13:48 49.59 49.59 49.55 49.55 6.2K
13:49 49.44 49.44 49.33 49.33 0.5K
13:50 49.45 49.46 49.41 49.41 0.2K
13:51 49.51 49.51 49.46 49.46 0.3K
13:52 49.60 49.79 49.60 49.70 4.0K
13:53 49.56 49.92 49.56 49.92 4.0K
13:54 49.91 49.91 49.74 49.74 0.6K
13:55 49.73 49.74 49.73 49.74 0.0K
13:56 49.67 49.67 49.65 49.66 0.2K
13:57 49.84 49.85 49.78 49.78 3.8K
13:58 49.78 49.80 49.70 49.70 0.1K
13:59 49.79 49.79 49.78 49.78 0.2K
14:00 49.61 49.67 49.56 49.56 0.8K
14:01 49.50 49.73 49.50 49.73 1.5K
14:02 49.71 49.71 49.71 49.71 0.0K
14:03 49.71 49.71 49.71 49.71 0.1K
14:04 49.73 49.73 49.59 49.59 0.2K
14:05 49.60 49.63 49.59 49.61 0.3K
14:06 49.60 49.68 49.60 49.68 0.1K
14:07 49.70 49.70 49.70 49.70 0.3K
14:08 49.61 49.61 49.61 49.61 0.1K
14:09 49.59 49.65 49.59 49.64 0.3K
14:11 49.61 49.61 49.60 49.60 0.3K
14:12 49.69 49.69 49.65 49.65 0.3K
14:13 49.65 49.65 49.65 49.65 0.1K
14:14 49.70 49.70 49.70 49.70 0.1K
14:15 49.70 49.74 49.70 49.74 0.6K
14:16 49.82 49.85 49.71 49.85 0.7K
14:17 49.85 49.85 49.85 49.85 0.1K
14:18 49.98 49.98 49.90 49.94 2.4K
14:19 49.96 49.96 49.96 49.96 0.0K
14:20 50.10 50.12 50.09 50.12 0.2K
14:21 50.12 50.13 50.08 50.08 2.7K
14:22 50.12 50.14 50.12 50.14 0.0K
14:23 50.07 50.07 50.06 50.06 0.0K
14:24 50.00 50.00 50.00 50.00 0.6K
14:25 50.07 50.15 50.07 50.15 0.4K
14:26 50.16 50.16 50.16 50.16 0.0K
14:27 50.15 50.17 50.13 50.13 1.4K
14:28 50.17 50.17 50.03 50.03 1.3K
14:29 50.18 50.18 50.18 50.18 0.3K
14:30 50.15 50.15 50.02 50.15 4.0K
14:31 50.20 50.25 50.20 50.25 0.5K
14:32 50.23 50.23 50.23 50.23 0.1K
14:33 50.23 50.23 50.18 50.18 0.4K
14:35 50.32 50.32 50.28 50.28 0.2K
14:36 50.31 50.37 50.31 50.37 0.0K
14:37 50.35 50.41 50.35 50.41 0.2K
14:38 50.44 50.55 50.44 50.55 1.0K
14:39 50.67 50.67 50.49 50.49 0.3K
14:40 50.57 50.57 50.55 50.55 0.3K
14:41 50.60 50.62 50.60 50.62 0.6K
14:42 50.59 50.68 50.59 50.68 0.4K
14:43 50.67 50.67 50.60 50.60 1.3K
14:44 50.67 50.80 50.67 50.74 1.2K
14:45 50.75 50.77 50.70 50.70 0.6K
14:46 50.64 50.74 50.64 50.74 1.3K
14:47 50.68 50.68 50.68 50.68 0.0K
14:48 50.62 50.62 50.62 50.62 0.1K
14:49 50.61 50.61 50.50 50.50 0.6K
14:50 50.50 50.60 50.50 50.60 1.6K
14:51 50.46 50.49 50.36 50.49 5.3K
14:52 50.46 50.56 50.40 50.54 0.9K
14:53 50.54 50.59 50.54 50.59 1.2K
14:54 50.46 50.55 50.46 50.55 0.3K
14:55 50.54 50.54 50.54 50.54 0.0K
14:56 50.47 50.47 50.47 50.47 0.0K
14:57 50.49 50.49 50.47 50.47 1.1K
14:58 50.44 50.48 50.44 50.48 0.1K
14:59 50.50 50.55 50.49 50.49 0.8K
15:00 50.49 50.49 50.49 50.49 0.5K
15:01 50.06 50.31 50.06 50.31 13.9K
15:02 50.34 50.34 50.26 50.26 0.0K
15:03 50.24 50.24 50.24 50.24 0.0K
15:04 50.24 50.39 50.24 50.35 0.2K
15:05 50.38 50.45 50.38 50.45 8.1K
15:06 50.53 50.53 50.45 50.45 0.6K
15:07 50.54 50.55 50.54 50.55 0.2K
15:08 50.54 50.64 50.54 50.64 0.1K
15:09 50.61 50.61 50.54 50.59 2.1K
15:10 50.54 50.54 50.54 50.54 7.9K
15:12 50.52 50.52 50.40 50.40 0.5K
15:13 50.35 50.35 50.35 50.35 5.2K
15:14 50.39 50.39 50.35 50.35 1.4K
15:15 50.40 50.40 50.35 50.40 1.2K
15:16 50.35 50.40 50.35 50.40 1.3K
15:17 50.37 50.38 50.37 50.38 1.2K
15:18 50.35 50.35 50.26 50.32 2.3K
15:19 50.30 50.49 50.26 50.49 1.2K
15:20 50.27 50.33 50.15 50.33 1.4K
15:21 50.15 50.33 50.15 50.33 0.2K
15:22 50.33 50.33 50.15 50.24 2.6K
15:23 50.34 50.34 50.22 50.22 0.8K
15:24 50.37 50.37 50.22 50.22 2.3K
15:25 50.26 50.31 50.25 50.30 0.4K
15:26 50.27 50.29 50.25 50.29 1.7K
15:27 50.30 50.48 50.30 50.48 0.5K
15:28 50.40 50.40 50.35 50.37 1.9K
15:29 50.36 50.36 50.11 50.30 18.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし