905.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,188.00 | 1,188.00 | 1,125.00 | 1,164.00 | 0.0M |
| 2021-12-29 | 1,120.00 | 1,189.00 | 1,120.00 | 1,189.00 | 0.0M |
| 2021-12-28 | 1,120.00 | 1,137.00 | 1,081.00 | 1,116.00 | 0.0M |
| 2021-12-27 | 1,065.00 | 1,123.00 | 1,051.00 | 1,121.00 | 0.0M |
| 2021-12-24 | 1,100.00 | 1,108.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2021-12-23 | 1,135.00 | 1,150.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2021-12-22 | 1,081.00 | 1,203.00 | 1,075.00 | 1,124.00 | 0.0M |
| 2021-12-21 | 1,083.00 | 1,098.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2021-12-20 | 1,100.00 | 1,113.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2021-12-17 | 1,127.00 | 1,150.00 | 1,102.00 | 1,110.00 | 0.1M |
| 2021-12-16 | 1,230.00 | 1,230.00 | 1,157.00 | 1,157.00 | 0.1M |
| 2021-12-15 | 1,262.00 | 1,307.00 | 1,173.00 | 1,200.00 | 0.1M |
| 2021-12-14 | 1,380.00 | 1,465.00 | 1,230.00 | 1,273.00 | 0.2M |
| 2021-12-13 | 1,266.00 | 1,415.00 | 1,261.00 | 1,410.00 | 0.3M |
| 2021-12-10 | 1,225.00 | 1,330.00 | 1,221.00 | 1,236.00 | 0.1M |
| 2021-12-09 | 1,218.00 | 1,342.00 | 1,191.00 | 1,241.00 | 0.2M |
| 2021-12-08 | 1,253.00 | 1,283.00 | 1,194.00 | 1,218.00 | 0.1M |
| 2021-12-07 | 1,241.00 | 1,297.00 | 1,229.00 | 1,260.00 | 0.1M |
| 2021-12-06 | 1,180.00 | 1,260.00 | 1,157.00 | 1,229.00 | 0.1M |
| 2021-12-03 | 1,259.00 | 1,344.00 | 1,200.00 | 1,240.00 | 0.2M |
| 2021-12-02 | 1,152.00 | 1,283.00 | 1,152.00 | 1,283.00 | 0.1M |
| 2021-12-01 | 1,189.00 | 1,305.00 | 1,135.00 | 1,211.00 | 0.2M |
| 2021-11-30 | 1,372.00 | 1,420.00 | 1,195.00 | 1,215.00 | 0.2M |
| 2021-11-29 | 1,537.00 | 1,561.00 | 1,379.00 | 1,402.00 | 0.4M |
| 2021-11-26 | 1,562.00 | 1,747.00 | 1,442.00 | 1,617.00 | 2.0M |
| 2021-11-25 | 1,800.00 | 2,140.00 | 1,463.00 | 1,522.00 | 3.6M |