SKC (011790)

011790
🏛️ 韓国 →
102,100.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,200.00 105,200.00 100,000.00 105,200.00 122.9K
09:05 105,450.00 105,900.00 103,600.00 103,600.00 71.9K
09:10 103,600.00 103,600.00 102,300.00 102,500.00 34.7K
09:15 102,500.00 102,800.00 101,600.00 102,000.00 24.4K
09:20 102,000.00 102,700.00 102,000.00 102,300.00 11.0K
09:25 102,300.00 102,800.00 102,300.00 102,700.00 9.1K
09:30 102,700.00 103,000.00 101,700.00 101,900.00 17.5K
09:35 101,700.00 101,700.00 101,000.00 101,300.00 19.4K
09:40 101,100.00 101,300.00 100,400.00 100,700.00 17.8K
09:45 100,700.00 101,000.00 100,600.00 101,000.00 5.8K
09:50 101,100.00 101,200.00 100,700.00 101,000.00 6.1K
09:55 101,000.00 101,100.00 100,400.00 100,400.00 7.4K
10:00 100,400.00 100,800.00 100,200.00 100,400.00 10.7K
10:05 100,500.00 100,600.00 100,200.00 100,600.00 6.3K
10:10 100,500.00 100,600.00 100,100.00 100,200.00 6.1K
10:15 100,200.00 100,200.00 99,800.00 99,950.00 10.1K
10:20 100,000.00 100,300.00 99,900.00 100,200.00 7.5K
10:25 100,000.00 100,200.00 99,800.00 99,800.00 7.9K
10:30 99,800.00 99,800.00 99,500.00 99,600.00 8.5K
10:35 99,500.00 100,100.00 99,500.00 99,900.00 6.1K
10:40 99,800.00 99,900.00 99,600.00 99,700.00 4.8K
10:45 99,700.00 99,700.00 99,400.00 99,600.00 7.9K
10:50 99,700.00 99,900.00 99,500.00 99,900.00 5.1K
10:55 99,800.00 100,200.00 99,600.00 100,100.00 3.9K
11:00 100,100.00 100,300.00 99,800.00 100,100.00 2.5K
11:05 100,100.00 100,200.00 99,900.00 99,900.00 1.6K
11:10 100,000.00 100,100.00 99,700.00 99,900.00 2.8K
11:15 99,600.00 99,900.00 99,600.00 99,900.00 1.7K
11:20 99,900.00 100,000.00 99,500.00 99,500.00 5.4K
11:25 99,400.00 99,700.00 99,400.00 99,600.00 9.3K
11:30 99,600.00 99,600.00 98,800.00 99,000.00 12.8K
11:35 99,000.00 99,000.00 98,600.00 98,700.00 6.0K
11:40 98,800.00 99,000.00 98,800.00 98,900.00 4.8K
11:45 98,900.00 99,200.00 98,900.00 99,100.00 3.1K
11:50 99,100.00 99,100.00 99,000.00 99,100.00 2.1K
11:55 99,000.00 99,200.00 99,000.00 99,000.00 2.5K
12:00 99,100.00 99,100.00 99,000.00 99,100.00 1.6K
12:05 99,100.00 99,100.00 99,000.00 99,050.00 1.3K
12:10 99,100.00 99,100.00 98,900.00 99,000.00 3.7K
12:15 99,000.00 99,000.00 98,800.00 98,800.00 4.9K
12:20 98,800.00 99,200.00 98,800.00 99,200.00 3.5K
12:25 99,300.00 99,400.00 99,200.00 99,300.00 2.1K
12:30 99,400.00 99,400.00 99,300.00 99,300.00 1.5K
12:35 99,400.00 99,500.00 98,800.00 99,100.00 5.1K
12:40 99,100.00 99,400.00 99,100.00 99,400.00 1.7K
12:45 99,400.00 99,400.00 99,200.00 99,200.00 2.5K
12:50 99,200.00 99,300.00 99,200.00 99,300.00 1.7K
12:55 99,300.00 99,500.00 99,200.00 99,500.00 6.4K
13:00 99,500.00 99,800.00 99,400.00 99,500.00 5.0K
13:05 99,500.00 99,700.00 99,400.00 99,700.00 3.0K
13:10 99,700.00 99,800.00 99,600.00 99,700.00 2.9K
13:15 99,700.00 99,800.00 99,700.00 99,800.00 2.2K
13:20 99,800.00 100,000.00 99,700.00 99,900.00 3.3K
13:25 99,800.00 100,000.00 99,700.00 99,900.00 3.9K
13:30 100,000.00 100,000.00 99,900.00 100,000.00 2.1K
13:35 100,000.00 100,000.00 99,700.00 100,000.00 4.6K
13:40 100,000.00 100,000.00 99,800.00 99,800.00 2.2K
13:45 99,900.00 99,900.00 99,800.00 99,900.00 1.6K
13:50 99,900.00 99,900.00 99,700.00 99,700.00 2.9K
13:55 99,700.00 99,800.00 99,100.00 99,500.00 8.8K
14:00 99,300.00 99,300.00 98,200.00 99,000.00 26.1K
14:05 98,900.00 99,200.00 98,700.00 98,800.00 4.7K
14:10 98,800.00 98,900.00 98,700.00 98,900.00 5.5K
14:15 98,900.00 99,100.00 98,700.00 98,800.00 8.0K
14:20 98,800.00 98,800.00 98,600.00 98,700.00 3.0K
14:25 98,700.00 98,700.00 98,300.00 98,300.00 10.7K
14:30 98,300.00 98,300.00 98,100.00 98,100.00 14.7K
14:35 98,000.00 98,300.00 98,000.00 98,200.00 10.3K
14:40 98,200.00 98,800.00 98,200.00 98,600.00 10.3K
14:45 98,600.00 98,900.00 98,600.00 98,900.00 6.8K
14:50 98,800.00 98,800.00 98,500.00 98,500.00 8.6K
14:55 98,500.00 98,600.00 98,100.00 98,100.00 9.8K
15:00 98,100.00 98,500.00 98,100.00 98,300.00 11.4K
15:05 98,200.00 98,300.00 98,000.00 98,000.00 12.2K
15:10 98,000.00 98,000.00 97,600.00 97,900.00 28.3K
15:15 97,700.00 98,100.00 97,700.00 98,100.00 13.4K
15:25 97,200.00 97,200.00 97,200.00 97,200.00 1,518.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし