101,100.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 88,500.00 | 90,200.00 | 87,800.00 | 88,500.00 | 0.1M |
| 2022-12-28 | 91,500.00 | 91,600.00 | 88,800.00 | 89,400.00 | 0.2M |
| 2022-12-27 | 93,700.00 | 94,300.00 | 92,300.00 | 92,900.00 | 0.1M |
| 2022-12-26 | 92,400.00 | 93,200.00 | 91,400.00 | 92,800.00 | 0.1M |
| 2022-12-23 | 94,900.00 | 95,900.00 | 92,200.00 | 92,400.00 | 0.1M |
| 2022-12-22 | 94,200.00 | 97,000.00 | 93,800.00 | 96,400.00 | 0.1M |
| 2022-12-21 | 97,200.00 | 97,600.00 | 93,500.00 | 93,700.00 | 0.2M |
| 2022-12-20 | 100,000.00 | 100,500.00 | 95,900.00 | 96,300.00 | 0.2M |
| 2022-12-19 | 100,500.00 | 101,500.00 | 99,200.00 | 99,900.00 | 0.2M |
| 2022-12-16 | 100,000.00 | 102,000.00 | 99,700.00 | 101,500.00 | 0.1M |
| 2022-12-15 | 102,500.00 | 104,500.00 | 100,000.00 | 102,000.00 | 0.2M |
| 2022-12-14 | 101,500.00 | 104,500.00 | 100,500.00 | 104,000.00 | 0.1M |
| 2022-12-13 | 100,500.00 | 101,500.00 | 99,300.00 | 101,500.00 | 0.2M |
| 2022-12-12 | 98,200.00 | 101,000.00 | 97,000.00 | 100,500.00 | 0.3M |
| 2022-12-11 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2022-12-09 | 105,000.00 | 105,500.00 | 97,900.00 | 98,100.00 | 0.5M |
| 2022-12-08 | 107,500.00 | 108,000.00 | 103,500.00 | 105,500.00 | 0.2M |
| 2022-12-07 | 106,000.00 | 108,000.00 | 106,000.00 | 107,000.00 | 0.2M |
| 2022-12-06 | 110,500.00 | 111,500.00 | 106,500.00 | 107,000.00 | 0.2M |
| 2022-12-05 | 111,000.00 | 112,500.00 | 109,500.00 | 112,000.00 | 0.1M |
| 2022-12-04 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2022-12-02 | 113,500.00 | 113,500.00 | 110,000.00 | 111,000.00 | 0.1M |
| 2022-12-01 | 113,500.00 | 114,500.00 | 111,500.00 | 113,500.00 | 0.2M |
| 2022-11-30 | 108,500.00 | 113,000.00 | 108,000.00 | 112,000.00 | 0.2M |
| 2022-11-29 | 109,000.00 | 111,500.00 | 107,000.00 | 109,500.00 | 0.1M |
| 2022-11-28 | 110,000.00 | 111,500.00 | 108,000.00 | 109,000.00 | 0.1M |
| 2022-11-27 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2022-11-25 | 109,500.00 | 112,500.00 | 108,500.00 | 110,500.00 | 0.1M |
| 2022-11-24 | 106,500.00 | 110,500.00 | 106,000.00 | 110,000.00 | 0.1M |
| 2022-11-23 | 103,000.00 | 107,500.00 | 102,000.00 | 105,500.00 | 0.3M |
| 2022-11-22 | 105,500.00 | 106,500.00 | 101,500.00 | 102,000.00 | 0.3M |
| 2022-11-21 | 109,000.00 | 109,500.00 | 104,500.00 | 106,500.00 | 0.2M |
| 2022-11-20 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-11-18 | 112,000.00 | 113,000.00 | 108,000.00 | 108,500.00 | 0.3M |
| 2022-11-17 | 112,000.00 | 113,000.00 | 111,000.00 | 112,000.00 | 0.1M |
| 2022-11-16 | 115,500.00 | 115,500.00 | 111,500.00 | 112,500.00 | 0.2M |
| 2022-11-15 | 114,500.00 | 115,500.00 | 113,000.00 | 115,500.00 | 0.2M |
| 2022-11-14 | 114,000.00 | 117,500.00 | 113,000.00 | 114,500.00 | 0.4M |
| 2022-11-13 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2022-11-11 | 110,000.00 | 111,500.00 | 107,000.00 | 111,000.00 | 0.5M |
| 2022-11-10 | 104,500.00 | 109,500.00 | 102,500.00 | 106,000.00 | 0.5M |
| 2022-11-09 | 106,500.00 | 107,000.00 | 105,000.00 | 106,500.00 | 0.1M |
| 2022-11-08 | 106,000.00 | 107,000.00 | 102,000.00 | 106,000.00 | 0.2M |
| 2022-11-07 | 106,000.00 | 106,500.00 | 103,500.00 | 105,500.00 | 0.2M |
| 2022-11-06 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2022-11-04 | 106,500.00 | 109,000.00 | 105,500.00 | 107,000.00 | 0.2M |
| 2022-11-03 | 101,500.00 | 108,500.00 | 101,000.00 | 107,000.00 | 0.3M |
| 2022-11-02 | 104,000.00 | 107,000.00 | 102,000.00 | 103,500.00 | 0.2M |
| 2022-11-01 | 104,000.00 | 107,500.00 | 102,500.00 | 104,500.00 | 0.2M |
| 2022-10-31 | 106,000.00 | 106,500.00 | 102,500.00 | 103,500.00 | 0.2M |
| 2022-10-30 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2022-10-28 | 103,000.00 | 106,500.00 | 101,500.00 | 104,000.00 | 0.3M |
| 2022-10-27 | 97,500.00 | 103,500.00 | 97,500.00 | 103,000.00 | 0.4M |
| 2022-10-26 | 98,500.00 | 101,000.00 | 96,000.00 | 96,500.00 | 0.4M |
| 2022-10-25 | 100,500.00 | 100,500.00 | 96,700.00 | 97,300.00 | 0.2M |
| 2022-10-24 | 99,200.00 | 102,000.00 | 98,300.00 | 100,500.00 | 0.3M |
| 2022-10-23 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.0M |
| 2022-10-21 | 96,300.00 | 99,200.00 | 96,000.00 | 97,600.00 | 0.2M |
| 2022-10-20 | 99,700.00 | 99,700.00 | 95,200.00 | 97,500.00 | 0.4M |
| 2022-10-19 | 100,500.00 | 104,000.00 | 98,900.00 | 100,000.00 | 0.4M |
| 2022-10-18 | 102,000.00 | 103,000.00 | 97,600.00 | 99,000.00 | 0.4M |
| 2022-10-17 | 97,700.00 | 103,500.00 | 96,900.00 | 100,500.00 | 0.4M |
| 2022-10-16 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.0M |
| 2022-10-14 | 95,000.00 | 102,000.00 | 94,600.00 | 99,200.00 | 0.6M |
| 2022-10-13 | 92,200.00 | 95,700.00 | 92,000.00 | 92,500.00 | 0.6M |
| 2022-10-12 | 85,000.00 | 92,800.00 | 84,200.00 | 92,600.00 | 0.5M |
| 2022-10-11 | 92,300.00 | 92,400.00 | 83,800.00 | 84,000.00 | 0.6M |
| 2022-10-10 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.0M |
| 2022-10-07 | 86,700.00 | 93,400.00 | 85,800.00 | 92,600.00 | 0.4M |
| 2022-10-06 | 86,000.00 | 88,300.00 | 86,000.00 | 87,800.00 | 0.2M |
| 2022-10-05 | 89,400.00 | 89,400.00 | 85,100.00 | 85,200.00 | 0.2M |
| 2022-10-04 | 84,400.00 | 87,800.00 | 84,400.00 | 87,600.00 | 0.2M |
| 2022-09-30 | 84,700.00 | 87,200.00 | 83,400.00 | 83,900.00 | 0.4M |
| 2022-09-29 | 89,500.00 | 90,700.00 | 86,000.00 | 86,000.00 | 0.3M |
| 2022-09-28 | 92,000.00 | 92,400.00 | 86,500.00 | 88,500.00 | 0.6M |
| 2022-09-27 | 93,000.00 | 94,300.00 | 90,900.00 | 92,800.00 | 0.2M |
| 2022-09-26 | 94,500.00 | 96,300.00 | 93,600.00 | 93,600.00 | 0.3M |
| 2022-09-25 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.0M |
| 2022-09-23 | 101,500.00 | 101,500.00 | 96,600.00 | 97,600.00 | 0.3M |
| 2022-09-22 | 100,500.00 | 101,500.00 | 98,700.00 | 101,500.00 | 0.5M |
| 2022-09-21 | 103,500.00 | 104,000.00 | 101,500.00 | 103,000.00 | 0.3M |
| 2022-09-20 | 106,500.00 | 107,500.00 | 102,500.00 | 105,000.00 | 0.3M |
| 2022-09-19 | 108,500.00 | 109,000.00 | 104,500.00 | 106,000.00 | 0.2M |
| 2022-09-18 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-09-16 | 110,000.00 | 112,500.00 | 107,000.00 | 108,500.00 | 0.2M |
| 2022-09-15 | 111,000.00 | 114,000.00 | 110,000.00 | 111,000.00 | 0.2M |
| 2022-09-14 | 111,000.00 | 112,500.00 | 109,500.00 | 110,000.00 | 0.3M |
| 2022-09-13 | 113,000.00 | 117,500.00 | 113,000.00 | 115,500.00 | 0.3M |
| 2022-09-08 | 112,000.00 | 113,500.00 | 110,500.00 | 111,000.00 | 0.2M |
| 2022-09-07 | 111,500.00 | 112,500.00 | 109,000.00 | 111,000.00 | 0.2M |
| 2022-09-06 | 111,500.00 | 114,500.00 | 111,500.00 | 112,500.00 | 0.2M |
| 2022-09-05 | 113,500.00 | 115,000.00 | 111,000.00 | 112,000.00 | 0.3M |
| 2022-09-04 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2022-09-02 | 115,000.00 | 116,500.00 | 112,500.00 | 115,000.00 | 0.2M |
| 2022-09-01 | 119,500.00 | 120,000.00 | 113,000.00 | 114,000.00 | 0.4M |
| 2022-08-31 | 117,000.00 | 121,500.00 | 116,500.00 | 121,500.00 | 0.3M |
| 2022-08-30 | 120,500.00 | 122,000.00 | 116,000.00 | 118,500.00 | 0.5M |
| 2022-08-29 | 120,000.00 | 122,500.00 | 119,500.00 | 121,000.00 | 0.3M |
| 2022-08-26 | 128,000.00 | 128,500.00 | 124,500.00 | 125,500.00 | 0.2M |
| 2022-08-25 | 126,500.00 | 130,000.00 | 126,000.00 | 127,000.00 | 0.1M |
| 2022-08-24 | 126,000.00 | 127,000.00 | 124,000.00 | 126,500.00 | 0.1M |
| 2022-08-23 | 127,500.00 | 128,000.00 | 123,000.00 | 124,500.00 | 0.2M |
| 2022-08-22 | 126,000.00 | 130,000.00 | 125,000.00 | 128,000.00 | 0.1M |
| 2022-08-19 | 133,500.00 | 133,500.00 | 127,500.00 | 128,000.00 | 0.2M |
| 2022-08-18 | 134,000.00 | 134,000.00 | 131,000.00 | 132,500.00 | 0.2M |
| 2022-08-17 | 137,000.00 | 138,000.00 | 134,000.00 | 134,500.00 | 0.1M |
| 2022-08-16 | 139,500.00 | 139,500.00 | 136,500.00 | 137,000.00 | 0.2M |
| 2022-08-12 | 132,000.00 | 140,000.00 | 132,000.00 | 138,000.00 | 0.4M |
| 2022-08-11 | 133,500.00 | 135,000.00 | 131,000.00 | 133,000.00 | 0.3M |
| 2022-08-10 | 131,000.00 | 134,000.00 | 130,500.00 | 131,500.00 | 0.2M |
| 2022-08-09 | 137,500.00 | 138,000.00 | 128,500.00 | 131,500.00 | 0.7M |
| 2022-08-08 | 137,500.00 | 141,500.00 | 135,500.00 | 139,000.00 | 0.2M |
| 2022-08-07 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-08-05 | 138,500.00 | 141,500.00 | 138,000.00 | 139,000.00 | 0.1M |
| 2022-08-04 | 141,000.00 | 141,500.00 | 137,500.00 | 138,000.00 | 0.1M |
| 2022-08-03 | 137,500.00 | 140,000.00 | 136,500.00 | 139,000.00 | 0.1M |
| 2022-08-02 | 141,000.00 | 141,000.00 | 136,000.00 | 137,500.00 | 0.2M |
| 2022-08-01 | 137,000.00 | 141,500.00 | 135,500.00 | 140,500.00 | 0.1M |
| 2022-07-29 | 137,500.00 | 139,000.00 | 135,000.00 | 136,000.00 | 0.1M |
| 2022-07-28 | 132,500.00 | 137,500.00 | 132,000.00 | 135,500.00 | 0.2M |
| 2022-07-27 | 132,500.00 | 133,000.00 | 129,500.00 | 131,000.00 | 0.1M |
| 2022-07-26 | 131,500.00 | 134,000.00 | 129,500.00 | 132,500.00 | 0.1M |
| 2022-07-25 | 132,000.00 | 133,000.00 | 130,500.00 | 132,000.00 | 0.1M |
| 2022-07-24 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-07-22 | 131,000.00 | 136,000.00 | 131,000.00 | 132,000.00 | 0.3M |
| 2022-07-21 | 129,000.00 | 130,500.00 | 127,000.00 | 130,000.00 | 0.2M |
| 2022-07-20 | 129,000.00 | 130,000.00 | 127,500.00 | 128,500.00 | 0.1M |
| 2022-07-19 | 126,000.00 | 128,500.00 | 124,500.00 | 126,000.00 | 0.1M |
| 2022-07-18 | 126,500.00 | 127,000.00 | 123,000.00 | 127,000.00 | 0.2M |
| 2022-07-15 | 128,500.00 | 128,500.00 | 123,500.00 | 125,000.00 | 0.2M |
| 2022-07-14 | 125,500.00 | 129,500.00 | 124,000.00 | 128,000.00 | 0.2M |
| 2022-07-13 | 124,500.00 | 127,000.00 | 122,500.00 | 126,000.00 | 0.2M |
| 2022-07-12 | 128,500.00 | 129,000.00 | 124,000.00 | 125,000.00 | 0.2M |
| 2022-07-11 | 132,000.00 | 133,000.00 | 129,000.00 | 130,000.00 | 0.1M |
| 2022-07-10 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-07-08 | 133,000.00 | 137,000.00 | 132,000.00 | 132,000.00 | 0.2M |
| 2022-07-07 | 130,500.00 | 134,000.00 | 128,000.00 | 131,500.00 | 0.2M |
| 2022-07-06 | 130,500.00 | 134,000.00 | 128,000.00 | 128,500.00 | 0.2M |
| 2022-07-05 | 128,000.00 | 132,500.00 | 126,500.00 | 131,500.00 | 0.2M |
| 2022-07-04 | 131,000.00 | 132,000.00 | 124,500.00 | 128,000.00 | 0.3M |
| 2022-07-03 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-07-01 | 134,000.00 | 135,500.00 | 129,000.00 | 130,500.00 | 0.4M |
| 2022-06-30 | 147,000.00 | 148,500.00 | 131,000.00 | 133,000.00 | 0.7M |
| 2022-06-29 | 154,000.00 | 155,000.00 | 146,500.00 | 147,500.00 | 0.3M |
| 2022-06-28 | 153,000.00 | 158,000.00 | 152,500.00 | 156,500.00 | 0.1M |
| 2022-06-27 | 152,500.00 | 155,500.00 | 151,000.00 | 153,500.00 | 0.2M |
| 2022-06-24 | 147,500.00 | 154,000.00 | 145,000.00 | 151,500.00 | 0.3M |
| 2022-06-23 | 154,500.00 | 156,500.00 | 145,500.00 | 146,000.00 | 0.4M |
| 2022-06-22 | 162,000.00 | 163,000.00 | 155,000.00 | 155,000.00 | 0.2M |
| 2022-06-21 | 165,500.00 | 167,500.00 | 158,000.00 | 161,000.00 | 0.3M |
| 2022-06-20 | 167,500.00 | 168,500.00 | 162,500.00 | 164,500.00 | 0.2M |
| 2022-06-19 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2022-06-17 | 157,500.00 | 167,500.00 | 157,000.00 | 166,500.00 | 0.4M |
| 2022-06-16 | 158,000.00 | 164,500.00 | 157,000.00 | 160,500.00 | 0.3M |
| 2022-06-15 | 157,500.00 | 160,000.00 | 151,500.00 | 153,500.00 | 0.2M |
| 2022-06-14 | 152,000.00 | 161,000.00 | 152,000.00 | 159,000.00 | 0.3M |
| 2022-06-13 | 158,000.00 | 159,500.00 | 155,000.00 | 155,000.00 | 0.2M |
| 2022-06-12 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.0M |
| 2022-06-10 | 158,000.00 | 163,000.00 | 157,000.00 | 163,000.00 | 0.2M |
| 2022-06-09 | 157,000.00 | 161,500.00 | 156,000.00 | 160,000.00 | 0.3M |
| 2022-06-08 | 155,500.00 | 157,500.00 | 153,500.00 | 157,500.00 | 0.2M |
| 2022-06-07 | 165,500.00 | 165,500.00 | 152,000.00 | 153,500.00 | 0.4M |
| 2022-06-06 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.0M |
| 2022-06-03 | 162,500.00 | 166,500.00 | 159,500.00 | 165,500.00 | 0.5M |
| 2022-06-02 | 158,500.00 | 162,500.00 | 158,500.00 | 159,000.00 | 0.2M |
| 2022-06-01 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2022-05-31 | 154,500.00 | 162,000.00 | 154,000.00 | 161,000.00 | 0.3M |
| 2022-05-30 | 155,000.00 | 156,000.00 | 153,500.00 | 154,000.00 | 0.1M |
| 2022-05-29 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2022-05-27 | 152,000.00 | 156,500.00 | 152,000.00 | 154,000.00 | 0.2M |
| 2022-05-26 | 149,500.00 | 153,500.00 | 148,500.00 | 149,500.00 | 0.1M |
| 2022-05-25 | 150,000.00 | 150,500.00 | 145,000.00 | 149,000.00 | 0.2M |
| 2022-05-24 | 153,000.00 | 154,000.00 | 148,500.00 | 149,000.00 | 0.1M |
| 2022-05-23 | 156,500.00 | 157,000.00 | 152,500.00 | 154,500.00 | 0.1M |
| 2022-05-20 | 153,000.00 | 158,000.00 | 152,000.00 | 156,000.00 | 0.2M |
| 2022-05-19 | 144,000.00 | 154,500.00 | 143,000.00 | 153,000.00 | 0.0M |
| 2022-05-18 | 144,500.00 | 149,500.00 | 144,000.00 | 148,000.00 | 0.0M |
| 2022-05-17 | 140,500.00 | 145,000.00 | 140,500.00 | 142,500.00 | 0.1M |
| 2022-05-16 | 145,000.00 | 146,500.00 | 141,000.00 | 141,500.00 | 0.0M |
| 2022-05-13 | 141,500.00 | 144,500.00 | 140,500.00 | 143,500.00 | 0.1M |
| 2022-05-12 | 145,500.00 | 145,500.00 | 139,000.00 | 140,000.00 | 0.0M |
| 2022-05-11 | 147,500.00 | 149,000.00 | 145,000.00 | 148,000.00 | 0.0M |
| 2022-05-10 | 143,500.00 | 150,000.00 | 141,000.00 | 148,000.00 | 0.2M |
| 2022-05-09 | 150,500.00 | 152,000.00 | 146,500.00 | 147,000.00 | 0.1M |
| 2022-05-08 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.0M |
| 2022-05-06 | 151,000.00 | 152,500.00 | 149,500.00 | 152,000.00 | 0.1M |
| 2022-05-05 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2022-05-04 | 153,500.00 | 155,000.00 | 153,000.00 | 154,000.00 | 0.1M |
| 2022-05-03 | 153,000.00 | 156,500.00 | 152,500.00 | 153,500.00 | 0.1M |
| 2022-05-02 | 148,500.00 | 153,500.00 | 148,500.00 | 153,000.00 | 0.1M |
| 2022-05-01 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.0M |
| 2022-04-29 | 153,000.00 | 154,000.00 | 150,500.00 | 151,500.00 | 0.1M |
| 2022-04-28 | 151,500.00 | 153,500.00 | 149,000.00 | 153,500.00 | 0.1M |
| 2022-04-27 | 145,500.00 | 152,000.00 | 145,000.00 | 150,000.00 | 0.1M |
| 2022-04-26 | 150,000.00 | 154,000.00 | 148,500.00 | 150,500.00 | 0.1M |
| 2022-04-25 | 149,000.00 | 151,000.00 | 145,500.00 | 149,000.00 | 0.1M |
| 2022-04-22 | 153,000.00 | 155,000.00 | 152,000.00 | 152,500.00 | 0.1M |
| 2022-04-21 | 153,500.00 | 161,000.00 | 152,500.00 | 156,000.00 | 0.3M |
| 2022-04-20 | 153,000.00 | 153,500.00 | 150,000.00 | 152,000.00 | 0.1M |
| 2022-04-19 | 149,500.00 | 153,500.00 | 149,000.00 | 152,500.00 | 0.1M |
| 2022-04-18 | 155,000.00 | 156,000.00 | 148,000.00 | 148,500.00 | 0.3M |
| 2022-04-17 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.0M |
| 2022-04-15 | 156,500.00 | 158,000.00 | 155,500.00 | 156,500.00 | 0.1M |
| 2022-04-14 | 158,000.00 | 161,000.00 | 156,000.00 | 158,500.00 | 0.3M |
| 2022-04-13 | 157,500.00 | 158,500.00 | 153,000.00 | 156,000.00 | 0.2M |
| 2022-04-12 | 155,000.00 | 159,000.00 | 152,500.00 | 157,000.00 | 0.3M |
| 2022-04-11 | 165,000.00 | 166,500.00 | 158,500.00 | 159,500.00 | 0.2M |
| 2022-04-10 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2022-04-08 | 160,000.00 | 168,000.00 | 159,000.00 | 166,500.00 | 0.4M |
| 2022-04-07 | 156,500.00 | 160,000.00 | 155,500.00 | 159,000.00 | 0.2M |
| 2022-04-06 | 158,000.00 | 161,500.00 | 156,500.00 | 158,500.00 | 0.2M |
| 2022-04-05 | 161,000.00 | 162,000.00 | 157,500.00 | 160,000.00 | 0.2M |
| 2022-04-04 | 154,500.00 | 159,500.00 | 153,000.00 | 159,000.00 | 0.3M |
| 2022-04-03 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.0M |
| 2022-04-01 | 152,500.00 | 155,500.00 | 151,000.00 | 154,500.00 | 0.2M |
| 2022-03-31 | 145,500.00 | 154,500.00 | 145,500.00 | 154,500.00 | 0.3M |
| 2022-03-30 | 149,000.00 | 149,000.00 | 144,500.00 | 146,500.00 | 0.1M |
| 2022-03-29 | 146,000.00 | 149,000.00 | 145,500.00 | 146,500.00 | 0.1M |
| 2022-03-28 | 143,000.00 | 145,000.00 | 141,000.00 | 144,500.00 | 0.1M |
| 2022-03-27 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2022-03-25 | 142,500.00 | 146,500.00 | 142,500.00 | 145,000.00 | 0.2M |
| 2022-03-24 | 140,000.00 | 142,500.00 | 138,000.00 | 142,500.00 | 0.1M |
| 2022-03-23 | 142,500.00 | 143,500.00 | 140,000.00 | 142,000.00 | 0.1M |
| 2022-03-22 | 142,000.00 | 143,500.00 | 140,000.00 | 141,000.00 | 0.1M |
| 2022-03-21 | 137,000.00 | 144,000.00 | 135,500.00 | 141,500.00 | 0.3M |
| 2022-03-18 | 135,500.00 | 137,500.00 | 134,000.00 | 135,500.00 | 0.1M |
| 2022-03-17 | 132,500.00 | 135,500.00 | 132,000.00 | 135,000.00 | 0.1M |
| 2022-03-16 | 126,500.00 | 129,000.00 | 125,000.00 | 129,000.00 | 0.1M |
| 2022-03-15 | 125,500.00 | 128,500.00 | 124,500.00 | 125,000.00 | 0.1M |
| 2022-03-14 | 130,500.00 | 131,000.00 | 123,000.00 | 126,000.00 | 0.2M |
| 2022-03-11 | 131,000.00 | 136,000.00 | 130,000.00 | 131,000.00 | 0.2M |
| 2022-03-10 | 133,000.00 | 135,500.00 | 129,000.00 | 130,500.00 | 0.2M |
| 2022-03-08 | 129,000.00 | 132,000.00 | 129,000.00 | 129,500.00 | 0.1M |
| 2022-03-07 | 133,000.00 | 134,500.00 | 131,000.00 | 132,000.00 | 0.1M |
| 2022-03-06 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2022-03-04 | 140,000.00 | 140,000.00 | 135,500.00 | 136,000.00 | 0.1M |
| 2022-03-03 | 142,000.00 | 142,000.00 | 139,000.00 | 140,500.00 | 0.1M |
| 2022-03-02 | 138,000.00 | 141,500.00 | 137,000.00 | 139,000.00 | 0.2M |
| 2022-03-01 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0M |
| 2022-02-28 | 134,000.00 | 139,000.00 | 133,000.00 | 137,500.00 | 0.2M |
| 2022-02-27 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0M |
| 2022-02-25 | 131,000.00 | 137,000.00 | 131,000.00 | 135,500.00 | 0.2M |
| 2022-02-24 | 131,000.00 | 137,000.00 | 128,500.00 | 128,500.00 | 0.2M |
| 2022-02-23 | 134,000.00 | 136,000.00 | 131,000.00 | 132,500.00 | 0.1M |
| 2022-02-22 | 131,000.00 | 133,500.00 | 131,000.00 | 132,500.00 | 0.1M |
| 2022-02-21 | 133,000.00 | 135,000.00 | 131,500.00 | 134,500.00 | 0.1M |
| 2022-02-18 | 131,500.00 | 136,500.00 | 131,000.00 | 136,000.00 | 0.1M |
| 2022-02-17 | 137,000.00 | 139,500.00 | 132,000.00 | 134,500.00 | 0.2M |
| 2022-02-16 | 133,000.00 | 135,000.00 | 132,000.00 | 134,000.00 | 0.1M |
| 2022-02-15 | 134,000.00 | 135,500.00 | 129,000.00 | 131,000.00 | 0.3M |
| 2022-02-14 | 133,500.00 | 137,000.00 | 133,500.00 | 134,000.00 | 0.2M |
| 2022-02-11 | 136,500.00 | 138,500.00 | 134,500.00 | 136,500.00 | 0.2M |
| 2022-02-10 | 142,500.00 | 143,000.00 | 137,500.00 | 139,000.00 | 0.2M |
| 2022-02-09 | 143,000.00 | 144,000.00 | 140,000.00 | 142,000.00 | 0.1M |
| 2022-02-08 | 139,000.00 | 144,000.00 | 138,000.00 | 141,500.00 | 0.2M |
| 2022-02-07 | 142,500.00 | 142,500.00 | 136,500.00 | 138,000.00 | 0.2M |
| 2022-02-06 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 0.0M |
| 2022-02-04 | 138,000.00 | 144,000.00 | 137,500.00 | 143,500.00 | 0.1M |
| 2022-02-03 | 143,500.00 | 144,000.00 | 140,000.00 | 140,500.00 | 0.2M |
| 2022-01-28 | 141,500.00 | 143,000.00 | 135,000.00 | 140,000.00 | 0.3M |
| 2022-01-27 | 149,500.00 | 150,500.00 | 140,500.00 | 142,000.00 | 0.3M |
| 2022-01-26 | 147,000.00 | 152,500.00 | 145,500.00 | 147,500.00 | 0.2M |
| 2022-01-25 | 150,000.00 | 150,500.00 | 144,000.00 | 146,000.00 | 0.2M |
| 2022-01-24 | 154,000.00 | 155,500.00 | 148,000.00 | 149,500.00 | 0.2M |
| 2022-01-23 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | 0.0M |
| 2022-01-21 | 159,500.00 | 161,500.00 | 153,500.00 | 155,500.00 | 0.2M |
| 2022-01-20 | 153,000.00 | 162,500.00 | 152,500.00 | 162,000.00 | 0.2M |
| 2022-01-19 | 153,000.00 | 155,500.00 | 150,500.00 | 153,000.00 | 0.2M |
| 2022-01-18 | 156,000.00 | 159,000.00 | 154,500.00 | 156,000.00 | 0.1M |
| 2022-01-17 | 157,000.00 | 160,500.00 | 155,500.00 | 156,000.00 | 0.1M |
| 2022-01-16 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2022-01-14 | 159,500.00 | 160,000.00 | 157,000.00 | 157,000.00 | 0.2M |
| 2022-01-13 | 162,000.00 | 165,500.00 | 160,500.00 | 162,000.00 | 0.2M |
| 2022-01-12 | 158,000.00 | 161,000.00 | 158,000.00 | 160,500.00 | 0.2M |
| 2022-01-11 | 159,000.00 | 160,000.00 | 154,500.00 | 155,500.00 | 0.2M |
| 2022-01-10 | 161,000.00 | 163,000.00 | 158,000.00 | 160,000.00 | 0.2M |
| 2022-01-09 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.0M |
| 2022-01-07 | 160,500.00 | 163,500.00 | 159,000.00 | 162,000.00 | 0.1M |
| 2022-01-06 | 159,500.00 | 166,000.00 | 159,500.00 | 160,000.00 | 0.2M |
| 2022-01-05 | 170,500.00 | 170,500.00 | 162,500.00 | 163,500.00 | 0.3M |
| 2022-01-04 | 172,000.00 | 174,500.00 | 169,000.00 | 170,000.00 | 0.2M |
| 2022-01-03 | 174,500.00 | 175,000.00 | 168,000.00 | 169,500.00 | 0.2M |