101,100.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 106,100.00 | 107,700.00 | 104,000.00 | 105,100.00 | 0.3M |
| 2024-12-27 | 108,900.00 | 110,800.00 | 105,000.00 | 106,900.00 | 0.3M |
| 2024-12-26 | 106,100.00 | 112,800.00 | 104,100.00 | 109,800.00 | 0.5M |
| 2024-12-24 | 111,600.00 | 111,900.00 | 104,500.00 | 104,700.00 | 0.3M |
| 2024-12-23 | 107,400.00 | 111,600.00 | 104,000.00 | 109,900.00 | 0.3M |
| 2024-12-20 | 110,800.00 | 112,300.00 | 105,400.00 | 105,500.00 | 0.3M |
| 2024-12-19 | 111,800.00 | 114,400.00 | 109,200.00 | 109,600.00 | 0.4M |
| 2024-12-18 | 110,100.00 | 118,600.00 | 110,100.00 | 115,400.00 | 0.8M |
| 2024-12-17 | 113,000.00 | 113,800.00 | 104,700.00 | 108,700.00 | 0.6M |
| 2024-12-16 | 105,800.00 | 115,700.00 | 105,300.00 | 110,600.00 | 0.9M |
| 2024-12-13 | 103,400.00 | 105,600.00 | 99,600.00 | 100,300.00 | 0.3M |
| 2024-12-12 | 100,200.00 | 107,300.00 | 98,400.00 | 105,100.00 | 0.5M |
| 2024-12-11 | 99,800.00 | 99,800.00 | 96,400.00 | 99,000.00 | 0.2M |
| 2024-12-10 | 91,200.00 | 100,100.00 | 91,100.00 | 98,100.00 | 0.3M |
| 2024-12-09 | 93,200.00 | 95,200.00 | 90,300.00 | 90,400.00 | 0.4M |
| 2024-12-06 | 101,500.00 | 103,600.00 | 94,100.00 | 97,500.00 | 0.4M |
| 2024-12-05 | 101,000.00 | 101,600.00 | 98,000.00 | 98,100.00 | 0.2M |
| 2024-12-04 | 100,700.00 | 103,300.00 | 98,000.00 | 100,400.00 | 0.3M |
| 2024-12-03 | 98,300.00 | 103,500.00 | 98,300.00 | 103,100.00 | 0.2M |
| 2024-12-02 | 99,900.00 | 101,900.00 | 97,400.00 | 98,300.00 | 0.2M |
| 2024-11-29 | 103,100.00 | 103,300.00 | 97,700.00 | 98,900.00 | 0.4M |
| 2024-11-28 | 103,300.00 | 104,300.00 | 101,800.00 | 103,900.00 | 0.2M |
| 2024-11-27 | 104,100.00 | 106,000.00 | 102,000.00 | 103,300.00 | 0.3M |
| 2024-11-26 | 112,200.00 | 114,300.00 | 106,000.00 | 106,500.00 | 0.3M |
| 2024-11-25 | 112,800.00 | 116,600.00 | 111,500.00 | 112,600.00 | 0.3M |
| 2024-11-22 | 114,000.00 | 119,300.00 | 110,600.00 | 113,800.00 | 0.8M |
| 2024-11-21 | 105,100.00 | 107,200.00 | 103,800.00 | 105,100.00 | 0.2M |
| 2024-11-20 | 105,000.00 | 107,700.00 | 103,000.00 | 105,000.00 | 0.2M |
| 2024-11-19 | 105,100.00 | 106,400.00 | 102,300.00 | 105,000.00 | 0.2M |
| 2024-11-18 | 103,200.00 | 107,300.00 | 101,200.00 | 105,400.00 | 0.2M |
| 2024-11-15 | 97,900.00 | 105,700.00 | 93,400.00 | 103,100.00 | 0.5M |
| 2024-11-14 | 111,300.00 | 112,000.00 | 101,900.00 | 102,300.00 | 0.5M |
| 2024-11-13 | 116,000.00 | 116,500.00 | 110,500.00 | 110,700.00 | 0.4M |
| 2024-11-12 | 120,400.00 | 122,800.00 | 117,000.00 | 117,400.00 | 0.3M |
| 2024-11-11 | 123,700.00 | 126,700.00 | 120,200.00 | 121,600.00 | 0.3M |
| 2024-11-08 | 129,100.00 | 131,500.00 | 126,900.00 | 127,100.00 | 0.2M |
| 2024-11-07 | 127,400.00 | 130,800.00 | 121,500.00 | 127,900.00 | 0.3M |
| 2024-11-06 | 139,500.00 | 140,700.00 | 125,600.00 | 127,400.00 | 0.6M |
| 2024-11-05 | 144,000.00 | 144,100.00 | 138,200.00 | 139,000.00 | 0.2M |
| 2024-11-04 | 142,800.00 | 145,400.00 | 140,500.00 | 143,900.00 | 0.2M |
| 2024-11-01 | 148,700.00 | 149,400.00 | 141,100.00 | 142,100.00 | 0.3M |
| 2024-10-31 | 143,000.00 | 152,900.00 | 141,700.00 | 151,700.00 | 0.3M |
| 2024-10-30 | 152,700.00 | 153,400.00 | 144,500.00 | 144,700.00 | 0.2M |
| 2024-10-29 | 152,500.00 | 156,000.00 | 150,800.00 | 153,300.00 | 0.2M |
| 2024-10-28 | 139,200.00 | 154,300.00 | 138,800.00 | 153,800.00 | 0.3M |
| 2024-10-25 | 143,200.00 | 145,000.00 | 139,600.00 | 140,000.00 | 0.1M |
| 2024-10-24 | 144,700.00 | 144,800.00 | 140,500.00 | 141,600.00 | 0.2M |
| 2024-10-23 | 142,900.00 | 146,400.00 | 139,100.00 | 144,800.00 | 0.2M |
| 2024-10-22 | 148,900.00 | 149,300.00 | 140,200.00 | 143,000.00 | 0.3M |
| 2024-10-21 | 146,600.00 | 151,100.00 | 144,500.00 | 148,000.00 | 0.2M |
| 2024-10-18 | 147,400.00 | 152,100.00 | 144,500.00 | 145,900.00 | 0.3M |
| 2024-10-17 | 151,000.00 | 154,600.00 | 149,200.00 | 149,600.00 | 0.2M |
| 2024-10-16 | 154,500.00 | 156,000.00 | 148,800.00 | 152,200.00 | 0.4M |
| 2024-10-15 | 159,300.00 | 162,900.00 | 148,300.00 | 152,900.00 | 0.6M |
| 2024-10-14 | 164,900.00 | 171,400.00 | 160,200.00 | 160,200.00 | 0.6M |
| 2024-10-11 | 154,200.00 | 166,000.00 | 153,000.00 | 160,900.00 | 0.5M |
| 2024-10-10 | 154,800.00 | 157,600.00 | 150,900.00 | 154,800.00 | 0.3M |
| 2024-10-08 | 149,000.00 | 155,800.00 | 146,200.00 | 153,800.00 | 0.3M |
| 2024-10-07 | 148,600.00 | 150,600.00 | 146,600.00 | 150,100.00 | 0.2M |
| 2024-10-04 | 149,300.00 | 150,700.00 | 143,600.00 | 147,600.00 | 0.2M |
| 2024-10-02 | 142,600.00 | 150,700.00 | 141,000.00 | 147,000.00 | 0.3M |
| 2024-09-30 | 149,500.00 | 151,300.00 | 143,200.00 | 143,200.00 | 0.3M |
| 2024-09-27 | 145,900.00 | 152,000.00 | 144,500.00 | 151,500.00 | 0.4M |
| 2024-09-26 | 133,800.00 | 146,900.00 | 132,900.00 | 146,900.00 | 0.5M |
| 2024-09-25 | 133,100.00 | 135,600.00 | 130,900.00 | 132,300.00 | 0.3M |
| 2024-09-24 | 130,500.00 | 133,000.00 | 129,100.00 | 131,800.00 | 0.2M |
| 2024-09-23 | 127,800.00 | 132,400.00 | 126,700.00 | 130,700.00 | 0.2M |
| 2024-09-20 | 128,400.00 | 131,100.00 | 127,000.00 | 127,200.00 | 0.2M |
| 2024-09-19 | 126,600.00 | 129,000.00 | 122,500.00 | 126,700.00 | 0.2M |
| 2024-09-13 | 125,600.00 | 125,600.00 | 122,300.00 | 123,800.00 | 0.1M |
| 2024-09-12 | 124,800.00 | 125,500.00 | 121,100.00 | 124,700.00 | 0.4M |
| 2024-09-11 | 109,800.00 | 126,200.00 | 109,800.00 | 122,300.00 | 0.6M |
| 2024-09-10 | 111,900.00 | 113,400.00 | 108,200.00 | 109,800.00 | 0.1M |
| 2024-09-09 | 105,000.00 | 111,800.00 | 104,300.00 | 111,000.00 | 0.3M |
| 2024-09-06 | 116,300.00 | 117,200.00 | 108,500.00 | 109,100.00 | 0.4M |
| 2024-09-05 | 119,300.00 | 122,300.00 | 116,600.00 | 116,900.00 | 0.2M |
| 2024-09-04 | 120,700.00 | 123,400.00 | 118,100.00 | 118,700.00 | 0.3M |
| 2024-09-03 | 131,800.00 | 131,900.00 | 125,600.00 | 127,400.00 | 0.2M |
| 2024-09-02 | 131,100.00 | 133,200.00 | 126,200.00 | 129,200.00 | 0.3M |
| 2024-08-30 | 127,600.00 | 130,600.00 | 125,500.00 | 128,800.00 | 0.2M |
| 2024-08-29 | 121,000.00 | 128,200.00 | 120,900.00 | 126,800.00 | 0.2M |
| 2024-08-28 | 128,900.00 | 129,700.00 | 124,500.00 | 124,500.00 | 0.2M |
| 2024-08-27 | 126,100.00 | 128,900.00 | 123,200.00 | 128,300.00 | 0.2M |
| 2024-08-26 | 128,000.00 | 131,000.00 | 126,400.00 | 127,100.00 | 0.2M |
| 2024-08-23 | 123,500.00 | 127,600.00 | 122,100.00 | 125,200.00 | 0.2M |
| 2024-08-22 | 125,400.00 | 130,500.00 | 124,100.00 | 125,300.00 | 0.3M |
| 2024-08-21 | 125,600.00 | 126,900.00 | 122,300.00 | 124,000.00 | 0.2M |
| 2024-08-20 | 123,200.00 | 127,200.00 | 121,300.00 | 123,800.00 | 0.2M |
| 2024-08-19 | 126,200.00 | 127,000.00 | 120,700.00 | 121,500.00 | 0.2M |
| 2024-08-16 | 127,500.00 | 132,500.00 | 123,900.00 | 124,900.00 | 0.4M |
| 2024-08-14 | 123,200.00 | 127,300.00 | 121,000.00 | 123,900.00 | 0.3M |
| 2024-08-13 | 119,900.00 | 122,900.00 | 118,400.00 | 120,000.00 | 0.2M |
| 2024-08-12 | 121,800.00 | 124,200.00 | 117,500.00 | 118,900.00 | 0.2M |
| 2024-08-09 | 118,600.00 | 124,200.00 | 118,600.00 | 121,500.00 | 0.2M |
| 2024-08-08 | 118,500.00 | 118,800.00 | 112,600.00 | 113,700.00 | 0.4M |
| 2024-08-07 | 120,300.00 | 124,500.00 | 120,200.00 | 121,000.00 | 0.2M |
| 2024-08-06 | 117,500.00 | 124,700.00 | 115,700.00 | 123,400.00 | 0.4M |
| 2024-08-05 | 123,100.00 | 125,000.00 | 107,600.00 | 114,100.00 | 0.6M |
| 2024-08-02 | 133,800.00 | 136,200.00 | 128,100.00 | 129,200.00 | 0.4M |
| 2024-08-01 | 140,000.00 | 144,400.00 | 137,400.00 | 139,600.00 | 0.2M |
| 2024-07-31 | 134,900.00 | 136,900.00 | 132,500.00 | 136,300.00 | 0.2M |
| 2024-07-30 | 136,800.00 | 138,900.00 | 135,100.00 | 136,100.00 | 0.2M |
| 2024-07-29 | 133,000.00 | 137,800.00 | 131,300.00 | 137,500.00 | 0.4M |
| 2024-07-26 | 140,100.00 | 141,200.00 | 132,100.00 | 133,000.00 | 0.5M |
| 2024-07-25 | 138,600.00 | 142,600.00 | 136,400.00 | 140,100.00 | 0.4M |
| 2024-07-24 | 144,000.00 | 147,500.00 | 143,200.00 | 143,200.00 | 0.2M |
| 2024-07-23 | 148,000.00 | 150,800.00 | 143,500.00 | 145,800.00 | 0.3M |
| 2024-07-22 | 154,700.00 | 155,000.00 | 142,200.00 | 146,000.00 | 0.6M |
| 2024-07-19 | 152,100.00 | 156,600.00 | 151,100.00 | 155,500.00 | 0.2M |
| 2024-07-18 | 149,600.00 | 154,500.00 | 147,200.00 | 152,900.00 | 0.3M |
| 2024-07-17 | 154,800.00 | 158,900.00 | 152,100.00 | 154,600.00 | 0.4M |
| 2024-07-16 | 152,800.00 | 159,200.00 | 150,300.00 | 153,800.00 | 0.6M |
| 2024-07-15 | 160,200.00 | 166,600.00 | 154,100.00 | 154,500.00 | 0.6M |
| 2024-07-12 | 165,500.00 | 169,700.00 | 160,200.00 | 160,200.00 | 0.5M |
| 2024-07-11 | 178,200.00 | 179,200.00 | 166,200.00 | 169,200.00 | 0.7M |
| 2024-07-10 | 170,600.00 | 179,600.00 | 167,000.00 | 176,300.00 | 0.7M |
| 2024-07-09 | 164,000.00 | 171,700.00 | 163,700.00 | 169,000.00 | 0.7M |
| 2024-07-08 | 171,700.00 | 172,600.00 | 161,500.00 | 162,000.00 | 0.5M |
| 2024-07-05 | 164,400.00 | 167,500.00 | 160,800.00 | 164,100.00 | 0.3M |
| 2024-07-04 | 161,400.00 | 168,800.00 | 157,500.00 | 166,200.00 | 0.5M |
| 2024-07-03 | 156,500.00 | 161,700.00 | 155,700.00 | 160,000.00 | 0.4M |
| 2024-07-02 | 162,000.00 | 162,500.00 | 155,900.00 | 157,000.00 | 0.4M |
| 2024-07-01 | 169,900.00 | 170,700.00 | 161,500.00 | 162,300.00 | 0.5M |
| 2024-06-28 | 158,800.00 | 175,900.00 | 158,400.00 | 168,600.00 | 1.0M |
| 2024-06-27 | 157,200.00 | 161,000.00 | 155,800.00 | 158,000.00 | 0.4M |
| 2024-06-26 | 169,500.00 | 172,500.00 | 158,100.00 | 158,800.00 | 0.9M |
| 2024-06-25 | 165,000.00 | 167,500.00 | 163,100.00 | 164,000.00 | 0.4M |
| 2024-06-24 | 176,700.00 | 176,800.00 | 164,500.00 | 167,700.00 | 0.7M |
| 2024-06-21 | 177,200.00 | 179,500.00 | 170,600.00 | 177,000.00 | 0.6M |
| 2024-06-20 | 185,700.00 | 186,500.00 | 175,600.00 | 179,000.00 | 0.5M |
| 2024-06-19 | 179,500.00 | 189,100.00 | 175,000.00 | 182,500.00 | 0.8M |
| 2024-06-18 | 189,100.00 | 200,000.00 | 172,900.00 | 182,000.00 | 1.4M |
| 2024-06-17 | 189,500.00 | 196,700.00 | 188,000.00 | 188,100.00 | 0.7M |
| 2024-06-14 | 181,600.00 | 199,900.00 | 174,900.00 | 195,300.00 | 1.9M |
| 2024-06-13 | 169,500.00 | 184,000.00 | 167,000.00 | 183,700.00 | 1.2M |
| 2024-06-12 | 166,000.00 | 171,500.00 | 162,800.00 | 169,600.00 | 0.6M |
| 2024-06-11 | 169,600.00 | 172,800.00 | 162,700.00 | 166,300.00 | 0.9M |
| 2024-06-10 | 150,100.00 | 176,300.00 | 150,000.00 | 169,700.00 | 2.9M |
| 2024-06-07 | 149,900.00 | 156,300.00 | 146,200.00 | 149,200.00 | 0.7M |
| 2024-06-05 | 151,000.00 | 152,600.00 | 146,200.00 | 148,000.00 | 0.5M |
| 2024-06-04 | 143,700.00 | 149,500.00 | 141,100.00 | 149,500.00 | 0.5M |
| 2024-06-03 | 145,900.00 | 151,300.00 | 142,500.00 | 145,700.00 | 1.0M |
| 2024-05-31 | 135,500.00 | 144,300.00 | 132,200.00 | 139,200.00 | 0.7M |
| 2024-05-30 | 140,900.00 | 142,300.00 | 131,700.00 | 138,500.00 | 1.1M |
| 2024-05-29 | 145,200.00 | 153,000.00 | 140,000.00 | 141,000.00 | 1.9M |
| 2024-05-28 | 133,700.00 | 143,800.00 | 132,800.00 | 139,700.00 | 1.1M |
| 2024-05-27 | 119,100.00 | 138,800.00 | 118,900.00 | 135,600.00 | 2.4M |
| 2024-05-24 | 125,000.00 | 125,500.00 | 117,000.00 | 117,100.00 | 1.1M |
| 2024-05-23 | 109,200.00 | 117,700.00 | 108,100.00 | 117,000.00 | 0.4M |
| 2024-05-22 | 106,400.00 | 112,900.00 | 106,300.00 | 111,100.00 | 0.5M |
| 2024-05-21 | 103,900.00 | 104,700.00 | 101,800.00 | 103,600.00 | 0.2M |
| 2024-05-20 | 102,500.00 | 105,000.00 | 102,500.00 | 104,200.00 | 0.3M |
| 2024-05-17 | 110,100.00 | 110,100.00 | 101,300.00 | 101,300.00 | 0.6M |
| 2024-05-16 | 110,100.00 | 112,900.00 | 110,100.00 | 110,700.00 | 0.2M |
| 2024-05-14 | 110,600.00 | 111,100.00 | 108,300.00 | 109,200.00 | 0.2M |
| 2024-05-13 | 110,900.00 | 111,700.00 | 109,000.00 | 110,600.00 | 0.2M |
| 2024-05-10 | 116,400.00 | 117,100.00 | 111,200.00 | 111,900.00 | 0.3M |
| 2024-05-09 | 119,600.00 | 119,900.00 | 115,000.00 | 117,000.00 | 0.3M |
| 2024-05-08 | 115,800.00 | 119,400.00 | 115,000.00 | 119,200.00 | 0.3M |
| 2024-05-07 | 115,100.00 | 117,200.00 | 111,400.00 | 115,300.00 | 0.3M |
| 2024-05-03 | 114,700.00 | 117,400.00 | 111,100.00 | 113,900.00 | 0.3M |
| 2024-05-02 | 111,600.00 | 115,700.00 | 111,500.00 | 113,900.00 | 0.4M |
| 2024-04-30 | 112,200.00 | 114,100.00 | 110,300.00 | 110,400.00 | 0.3M |
| 2024-04-29 | 106,800.00 | 111,900.00 | 106,600.00 | 110,700.00 | 0.4M |
| 2024-04-26 | 108,500.00 | 109,800.00 | 105,200.00 | 105,600.00 | 0.3M |
| 2024-04-25 | 111,500.00 | 112,800.00 | 108,100.00 | 108,400.00 | 0.3M |
| 2024-04-24 | 107,300.00 | 114,900.00 | 107,300.00 | 113,100.00 | 0.6M |
| 2024-04-23 | 111,000.00 | 112,000.00 | 107,500.00 | 107,800.00 | 0.3M |
| 2024-04-22 | 110,400.00 | 111,400.00 | 106,500.00 | 109,900.00 | 0.4M |
| 2024-04-19 | 112,400.00 | 112,500.00 | 106,300.00 | 109,300.00 | 0.6M |
| 2024-04-18 | 112,100.00 | 116,500.00 | 110,000.00 | 113,700.00 | 0.6M |
| 2024-04-17 | 115,900.00 | 119,400.00 | 112,100.00 | 112,300.00 | 0.7M |
| 2024-04-16 | 120,000.00 | 120,500.00 | 113,400.00 | 114,900.00 | 0.7M |
| 2024-04-15 | 124,500.00 | 126,300.00 | 120,700.00 | 121,200.00 | 0.8M |
| 2024-04-12 | 135,300.00 | 135,500.00 | 127,400.00 | 127,700.00 | 0.9M |
| 2024-04-11 | 133,000.00 | 137,700.00 | 131,100.00 | 134,800.00 | 0.6M |
| 2024-04-09 | 140,900.00 | 149,700.00 | 134,900.00 | 135,500.00 | 1.3M |
| 2024-04-08 | 144,700.00 | 147,500.00 | 132,800.00 | 145,300.00 | 1.9M |
| 2024-04-05 | 128,900.00 | 144,100.00 | 128,000.00 | 138,100.00 | 2.4M |
| 2024-04-04 | 113,000.00 | 133,000.00 | 111,600.00 | 130,600.00 | 1.9M |
| 2024-04-03 | 112,100.00 | 115,300.00 | 108,500.00 | 112,500.00 | 0.5M |
| 2024-04-02 | 118,900.00 | 119,400.00 | 114,000.00 | 115,000.00 | 0.2M |
| 2024-04-01 | 111,200.00 | 118,000.00 | 110,200.00 | 117,900.00 | 0.4M |
| 2024-03-29 | 119,700.00 | 119,900.00 | 109,500.00 | 111,200.00 | 0.7M |
| 2024-03-28 | 118,500.00 | 121,600.00 | 116,600.00 | 119,600.00 | 0.3M |
| 2024-03-27 | 118,500.00 | 120,500.00 | 115,800.00 | 116,700.00 | 0.2M |
| 2024-03-26 | 118,300.00 | 119,100.00 | 115,700.00 | 117,500.00 | 0.3M |
| 2024-03-25 | 115,400.00 | 121,500.00 | 115,300.00 | 117,700.00 | 0.3M |
| 2024-03-22 | 115,300.00 | 117,500.00 | 113,900.00 | 114,800.00 | 0.2M |
| 2024-03-21 | 114,600.00 | 118,300.00 | 113,300.00 | 116,300.00 | 0.4M |
| 2024-03-20 | 122,300.00 | 122,900.00 | 114,800.00 | 115,100.00 | 0.8M |
| 2024-03-19 | 124,000.00 | 127,300.00 | 120,000.00 | 123,800.00 | 0.7M |
| 2024-03-18 | 116,200.00 | 121,800.00 | 116,200.00 | 121,800.00 | 0.6M |
| 2024-03-17 | 114,700.00 | 114,700.00 | 114,700.00 | 114,700.00 | 0.0M |
| 2024-03-15 | 112,600.00 | 115,900.00 | 110,700.00 | 114,700.00 | 0.4M |
| 2024-03-14 | 109,800.00 | 115,000.00 | 109,500.00 | 114,700.00 | 0.8M |
| 2024-03-13 | 110,200.00 | 115,800.00 | 107,100.00 | 108,300.00 | 0.8M |
| 2024-03-12 | 107,500.00 | 110,000.00 | 105,400.00 | 106,600.00 | 0.4M |
| 2024-03-11 | 104,500.00 | 109,700.00 | 101,000.00 | 106,300.00 | 0.7M |
| 2024-03-10 | 103,700.00 | 103,700.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2024-03-08 | 97,800.00 | 105,400.00 | 97,000.00 | 103,700.00 | 0.8M |
| 2024-03-07 | 97,200.00 | 97,500.00 | 93,800.00 | 96,800.00 | 0.3M |
| 2024-03-06 | 94,100.00 | 97,800.00 | 91,600.00 | 96,300.00 | 0.4M |
| 2024-03-05 | 92,000.00 | 99,500.00 | 90,500.00 | 95,800.00 | 1.1M |
| 2024-03-04 | 85,500.00 | 89,900.00 | 85,400.00 | 87,800.00 | 0.3M |
| 2024-02-29 | 84,000.00 | 84,300.00 | 82,700.00 | 82,800.00 | 0.2M |
| 2024-02-28 | 85,100.00 | 86,400.00 | 83,300.00 | 84,000.00 | 0.2M |
| 2024-02-27 | 87,500.00 | 89,000.00 | 85,200.00 | 85,700.00 | 0.2M |
| 2024-02-26 | 87,900.00 | 88,900.00 | 86,500.00 | 87,600.00 | 0.1M |
| 2024-02-23 | 91,000.00 | 91,000.00 | 88,000.00 | 88,100.00 | 0.2M |
| 2024-02-22 | 92,500.00 | 94,200.00 | 90,700.00 | 91,000.00 | 0.2M |
| 2024-02-21 | 92,500.00 | 95,000.00 | 91,000.00 | 92,100.00 | 0.3M |
| 2024-02-20 | 86,000.00 | 92,700.00 | 84,000.00 | 92,600.00 | 0.6M |
| 2024-02-19 | 82,800.00 | 85,900.00 | 82,000.00 | 85,300.00 | 0.2M |
| 2024-02-18 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.0M |
| 2024-02-16 | 82,800.00 | 84,600.00 | 81,900.00 | 82,800.00 | 0.2M |
| 2024-02-15 | 82,300.00 | 83,200.00 | 80,900.00 | 82,000.00 | 0.1M |
| 2024-02-14 | 80,500.00 | 83,100.00 | 80,400.00 | 81,600.00 | 0.2M |
| 2024-02-13 | 83,000.00 | 83,200.00 | 81,000.00 | 82,500.00 | 0.2M |
| 2024-02-12 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.0M |
| 2024-02-08 | 82,000.00 | 83,200.00 | 80,200.00 | 83,200.00 | 0.2M |
| 2024-02-07 | 82,100.00 | 86,300.00 | 80,600.00 | 81,200.00 | 0.3M |
| 2024-02-06 | 79,000.00 | 84,400.00 | 78,300.00 | 81,100.00 | 0.4M |
| 2024-02-05 | 79,400.00 | 81,500.00 | 77,100.00 | 80,000.00 | 0.3M |
| 2024-02-04 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.0M |
| 2024-02-02 | 77,500.00 | 79,300.00 | 76,200.00 | 77,600.00 | 0.2M |
| 2024-02-01 | 76,100.00 | 77,200.00 | 74,400.00 | 76,900.00 | 0.1M |
| 2024-01-31 | 78,500.00 | 80,900.00 | 76,200.00 | 76,800.00 | 0.2M |
| 2024-01-30 | 80,000.00 | 81,500.00 | 77,500.00 | 78,100.00 | 0.2M |
| 2024-01-29 | 75,800.00 | 79,700.00 | 75,300.00 | 77,800.00 | 0.3M |
| 2024-01-28 | 74,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | 0.0M |
| 2024-01-26 | 72,700.00 | 75,500.00 | 72,000.00 | 74,100.00 | 0.2M |
| 2024-01-25 | 74,600.00 | 75,300.00 | 72,900.00 | 74,000.00 | 0.2M |
| 2024-01-24 | 76,800.00 | 78,200.00 | 74,900.00 | 75,500.00 | 0.2M |
| 2024-01-23 | 75,400.00 | 80,000.00 | 75,400.00 | 77,000.00 | 0.3M |
| 2024-01-22 | 80,100.00 | 80,100.00 | 75,800.00 | 75,800.00 | 0.3M |
| 2024-01-21 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2024-01-19 | 77,600.00 | 83,400.00 | 76,200.00 | 80,100.00 | 0.4M |
| 2024-01-18 | 79,000.00 | 80,400.00 | 77,300.00 | 77,600.00 | 0.2M |
| 2024-01-17 | 81,000.00 | 82,900.00 | 78,900.00 | 79,500.00 | 0.3M |
| 2024-01-16 | 80,400.00 | 81,600.00 | 79,100.00 | 79,400.00 | 0.2M |
| 2024-01-15 | 82,200.00 | 83,500.00 | 80,900.00 | 81,600.00 | 0.2M |
| 2024-01-14 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.0M |
| 2024-01-12 | 84,800.00 | 84,900.00 | 82,000.00 | 82,600.00 | 0.2M |
| 2024-01-11 | 84,800.00 | 85,900.00 | 83,500.00 | 84,500.00 | 0.2M |
| 2024-01-10 | 87,100.00 | 87,500.00 | 84,300.00 | 84,800.00 | 0.2M |
| 2024-01-09 | 88,800.00 | 89,100.00 | 87,100.00 | 87,500.00 | 0.1M |
| 2024-01-08 | 88,000.00 | 89,100.00 | 87,100.00 | 88,300.00 | 0.1M |
| 2024-01-05 | 87,500.00 | 89,900.00 | 86,800.00 | 88,000.00 | 0.1M |
| 2024-01-04 | 88,400.00 | 88,900.00 | 86,800.00 | 87,500.00 | 0.1M |
| 2024-01-03 | 88,000.00 | 90,600.00 | 86,600.00 | 89,100.00 | 0.2M |
| 2024-01-02 | 89,000.00 | 90,600.00 | 88,700.00 | 88,800.00 | 0.1M |