SKC (011790)

011790
🏛️ 韓国 →
102,100.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98,700.00 99,000.00 98,300.00 98,800.00 8.6K
09:05 98,800.00 99,200.00 98,800.00 99,200.00 5.4K
09:10 99,300.00 99,400.00 99,200.00 99,300.00 3.7K
09:15 99,200.00 99,500.00 98,800.00 99,200.00 4.3K
09:20 99,400.00 99,900.00 99,400.00 99,900.00 8.3K
09:25 99,800.00 100,500.00 99,800.00 100,400.00 13.0K
09:30 100,500.00 100,600.00 100,300.00 100,300.00 7.9K
09:35 100,300.00 100,300.00 99,900.00 99,900.00 3.2K
09:40 99,800.00 100,200.00 99,800.00 100,100.00 3.3K
09:45 100,000.00 100,200.00 99,900.00 99,900.00 3.4K
09:50 99,900.00 100,300.00 99,700.00 99,700.00 5.0K
09:55 99,700.00 99,900.00 99,700.00 99,800.00 1.2K
10:00 99,800.00 99,800.00 99,100.00 99,200.00 2.9K
10:05 99,100.00 99,300.00 98,700.00 99,300.00 4.2K
10:10 99,000.00 99,200.00 99,000.00 99,100.00 1.9K
10:15 99,000.00 99,100.00 98,700.00 98,700.00 2.7K
10:20 98,700.00 98,900.00 98,600.00 98,600.00 1.9K
10:25 98,700.00 98,800.00 98,500.00 98,800.00 3.4K
10:30 98,800.00 99,100.00 98,600.00 98,600.00 3.0K
10:35 98,600.00 98,700.00 98,200.00 98,400.00 5.1K
10:40 98,400.00 98,500.00 98,400.00 98,500.00 1.9K
10:45 98,500.00 98,600.00 98,200.00 98,600.00 3.3K
10:50 98,500.00 98,800.00 98,300.00 98,700.00 3.5K
10:55 98,500.00 98,600.00 98,300.00 98,500.00 1.5K
11:00 98,500.00 98,500.00 98,400.00 98,500.00 0.9K
11:05 98,500.00 98,600.00 98,500.00 98,600.00 0.9K
11:10 98,600.00 98,800.00 98,400.00 98,600.00 2.2K
11:15 98,600.00 98,600.00 98,500.00 98,600.00 0.4K
11:20 98,600.00 98,800.00 98,500.00 98,800.00 3.0K
11:25 98,800.00 98,900.00 98,800.00 98,800.00 2.5K
11:30 98,800.00 98,800.00 98,600.00 98,700.00 2.8K
11:35 98,700.00 98,700.00 98,500.00 98,500.00 1.2K
11:40 98,600.00 98,600.00 98,400.00 98,500.00 2.8K
11:45 98,600.00 98,700.00 98,500.00 98,700.00 0.6K
11:50 98,700.00 98,700.00 98,600.00 98,700.00 0.9K
11:55 98,600.00 98,800.00 98,600.00 98,800.00 0.9K
12:00 98,800.00 98,800.00 98,700.00 98,800.00 0.3K
12:05 98,800.00 98,900.00 98,700.00 98,900.00 1.4K
12:10 98,900.00 99,000.00 98,850.00 98,900.00 2.0K
12:15 98,800.00 98,900.00 98,700.00 98,800.00 0.4K
12:20 98,800.00 98,800.00 98,600.00 98,600.00 0.9K
12:25 98,600.00 98,700.00 98,600.00 98,600.00 0.5K
12:30 98,600.00 98,700.00 98,400.00 98,500.00 4.1K
12:35 98,500.00 98,600.00 98,500.00 98,600.00 0.5K
12:40 98,600.00 98,600.00 98,500.00 98,600.00 1.5K
12:45 98,600.00 98,600.00 98,500.00 98,600.00 0.6K
12:50 98,600.00 98,800.00 98,500.00 98,800.00 1.0K
12:55 98,700.00 98,800.00 98,700.00 98,800.00 0.6K
13:00 98,800.00 98,800.00 98,700.00 98,800.00 0.7K
13:05 98,800.00 98,900.00 98,800.00 98,900.00 1.3K
13:10 98,900.00 99,000.00 98,700.00 98,700.00 2.6K
13:15 98,700.00 98,800.00 98,700.00 98,800.00 1.6K
13:20 98,800.00 98,800.00 98,700.00 98,800.00 0.8K
13:25 98,800.00 98,800.00 98,600.00 98,600.00 1.2K
13:30 98,700.00 99,200.00 98,500.00 99,000.00 6.5K
13:35 98,900.00 98,900.00 98,500.00 98,700.00 1.6K
13:40 98,600.00 98,900.00 98,600.00 98,800.00 2.5K
13:45 98,800.00 98,800.00 98,700.00 98,800.00 0.6K
13:50 98,800.00 98,800.00 98,700.00 98,800.00 1.4K
13:55 98,700.00 99,400.00 98,700.00 99,400.00 7.8K
14:00 99,300.00 99,600.00 99,300.00 99,400.00 4.3K
14:05 99,500.00 99,800.00 99,400.00 99,800.00 4.5K
14:10 99,900.00 100,300.00 99,600.00 99,600.00 9.6K
14:15 99,600.00 99,900.00 99,500.00 99,700.00 1.4K
14:20 99,700.00 99,800.00 99,500.00 99,600.00 1.7K
14:25 99,700.00 99,700.00 99,500.00 99,600.00 1.5K
14:30 99,600.00 99,700.00 99,500.00 99,600.00 2.3K
14:35 99,700.00 99,800.00 99,600.00 99,700.00 1.7K
14:40 99,600.00 99,700.00 99,600.00 99,700.00 1.1K
14:45 99,700.00 99,800.00 99,600.00 99,700.00 2.1K
14:50 99,700.00 99,700.00 99,400.00 99,700.00 3.1K
14:55 99,600.00 99,900.00 99,600.00 99,800.00 3.6K
15:00 99,800.00 100,200.00 99,800.00 100,100.00 10.0K
15:05 100,100.00 100,200.00 99,900.00 100,000.00 5.5K
15:10 100,000.00 100,000.00 99,700.00 99,900.00 6.0K
15:15 99,900.00 100,000.00 99,000.00 99,900.00 7.3K
15:25 99,900.00 99,900.00 99,900.00 99,900.00 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし