1,976.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2025-09-26 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2025-09-25 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2025-09-24 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2025-09-23 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2025-09-22 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2025-09-19 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2025-09-18 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-17 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-16 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-15 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-12 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-11 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-10 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-09 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-08 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-05 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-04 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-03 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-02 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-09-01 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-30 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-29 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-28 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-27 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-26 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-25 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-22 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-21 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-20 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-19 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-18 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-14 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-13 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-12 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-11 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-09 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-08 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-07 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-06 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-05 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-04 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-01 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-31 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-30 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-29 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-28 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-25 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-24 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-23 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-22 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-21 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-19 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-18 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-17 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-16 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-15 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-14 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-10 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-09 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-08 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-07 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-04 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-03 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-02 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-07-01 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-30 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-27 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-26 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-25 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-24 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-23 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-20 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-19 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-18 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-17 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-16 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-13 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-12 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-11 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-10 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-09 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-07 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-05 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-04 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-02 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-30 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-29 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-28 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-27 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-26 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-23 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-22 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-21 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-20 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-19 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-16 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-15 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-14 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-13 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-12 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-09 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-08 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-07 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-05-02 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-30 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-29 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-28 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-25 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-24 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-23 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-22 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-21 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-18 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-17 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-16 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-15 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-14 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-11 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-10 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-09 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-08 | 2,200.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-07 | 2,200.00 | 2,200.00 | 1,951.00 | 1,976.00 | 0.1M |
| 2025-04-04 | 2,290.00 | 2,360.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2025-04-03 | 2,465.00 | 2,680.00 | 2,260.00 | 2,360.00 | 0.1M |
| 2025-04-02 | 2,760.00 | 2,760.00 | 2,365.00 | 2,485.00 | 0.3M |
| 2025-04-01 | 2,330.00 | 2,930.00 | 2,330.00 | 2,820.00 | 1.2M |
| 2025-03-31 | 2,815.00 | 2,830.00 | 2,245.00 | 2,255.00 | 0.3M |
| 2025-03-28 | 2,755.00 | 3,665.00 | 2,755.00 | 2,805.00 | 1.0M |
| 2025-03-27 | 3,340.00 | 3,430.00 | 2,835.00 | 2,835.00 | 0.3M |
| 2025-03-26 | 3,650.00 | 3,870.00 | 3,335.00 | 3,360.00 | 0.2M |
| 2025-03-25 | 4,455.00 | 4,650.00 | 3,550.00 | 3,550.00 | 0.6M |
| 2025-03-24 | 6,970.00 | 6,970.00 | 4,880.00 | 4,880.00 | 0.2M |
| 2025-03-21 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-20 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-19 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-18 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-17 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-14 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-13 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-12 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-11 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-10 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-07 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-06 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-05 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-04 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-28 | 574.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-27 | 5,740.00 | 6,310.00 | 5,390.00 | 5,400.00 | 0.4M |
| 2025-02-26 | 6,800.00 | 6,960.00 | 5,320.00 | 5,350.00 | 0.7M |
| 2025-02-25 | 6,090.00 | 6,090.00 | 5,490.00 | 6,090.00 | 0.4M |
| 2025-02-24 | 4,990.00 | 4,990.00 | 4,550.00 | 4,690.00 | 0.0M |
| 2025-02-21 | 485.00 | 549.00 | 437.00 | 468.00 | 3.1M |
| 2025-02-20 | 4,010.00 | 5,210.00 | 3,980.00 | 5,080.00 | 0.3M |
| 2025-02-19 | 4,080.00 | 4,200.00 | 3,990.00 | 4,010.00 | 0.0M |
| 2025-02-18 | 410.00 | 410.00 | 390.00 | 406.00 | 0.1M |
| 2025-02-17 | 3,900.00 | 4,040.00 | 3,900.00 | 3,980.00 | 0.0M |
| 2025-02-14 | 396.00 | 402.00 | 385.00 | 390.00 | 0.3M |
| 2025-02-13 | 383.00 | 414.00 | 383.00 | 402.00 | 0.3M |
| 2025-02-12 | 3,800.00 | 4,170.00 | 3,720.00 | 3,820.00 | 0.1M |
| 2025-02-11 | 380.00 | 396.00 | 375.00 | 380.00 | 0.3M |
| 2025-02-10 | 3,790.00 | 4,080.00 | 3,630.00 | 3,930.00 | 0.0M |
| 2025-02-07 | 366.00 | 393.00 | 360.00 | 377.00 | 0.5M |
| 2025-02-06 | 4,150.00 | 4,150.00 | 3,920.00 | 3,940.00 | 0.0M |
| 2025-02-05 | 424.00 | 426.00 | 402.00 | 407.00 | 0.2M |
| 2025-02-04 | 4,130.00 | 4,300.00 | 4,050.00 | 4,170.00 | 0.0M |
| 2025-02-03 | 4,310.00 | 4,310.00 | 3,880.00 | 4,140.00 | 0.1M |
| 2025-01-31 | 4,100.00 | 4,500.00 | 3,800.00 | 4,190.00 | 0.3M |
| 2025-01-24 | 374.00 | 446.00 | 370.00 | 376.00 | 2.4M |
| 2025-01-23 | 510.00 | 517.00 | 485.00 | 501.00 | 0.4M |
| 2025-01-22 | 5,080.00 | 5,970.00 | 4,960.00 | 5,090.00 | 0.2M |
| 2025-01-21 | 5,320.00 | 5,410.00 | 5,010.00 | 5,020.00 | 0.0M |
| 2025-01-20 | 5,290.00 | 5,340.00 | 5,210.00 | 5,310.00 | 0.0M |
| 2025-01-17 | 529.00 | 541.00 | 521.00 | 526.00 | 0.3M |
| 2025-01-16 | 545.00 | 593.00 | 532.00 | 544.00 | 1.0M |
| 2025-01-15 | 5,670.00 | 5,670.00 | 5,350.00 | 5,400.00 | 0.0M |
| 2025-01-14 | 564.00 | 566.00 | 550.00 | 564.00 | 0.4M |
| 2025-01-13 | 5,870.00 | 6,150.00 | 5,460.00 | 5,630.00 | 0.1M |
| 2025-01-10 | 7,080.00 | 7,190.00 | 5,740.00 | 5,750.00 | 0.3M |
| 2025-01-09 | 9,770.00 | 9,770.00 | 6,700.00 | 6,700.00 | 1.5M |
| 2025-01-08 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3M |
| 2025-01-07 | 449.00 | 579.00 | 449.00 | 579.00 | 1.3M |
| 2025-01-06 | 430.00 | 468.00 | 429.00 | 446.00 | 0.1M |
| 2025-01-03 | 421.00 | 435.00 | 416.00 | 430.00 | 0.1M |
| 2025-01-02 | 430.00 | 435.00 | 421.00 | 421.00 | 0.2M |