SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,400.00 51,500.00 51,300.00 51,350.00 48.7K
09:05 51,200.00 51,300.00 51,100.00 51,300.00 41.5K
09:10 51,300.00 51,300.00 51,100.00 51,300.00 34.2K
09:15 51,300.00 51,300.00 51,200.00 51,200.00 5.9K
09:20 51,300.00 51,300.00 51,200.00 51,200.00 8.0K
09:25 51,200.00 51,300.00 51,150.00 51,200.00 23.4K
09:30 51,300.00 51,300.00 51,200.00 51,300.00 5.8K
09:35 51,200.00 51,300.00 51,200.00 51,200.00 5.3K
09:40 51,200.00 51,300.00 51,200.00 51,200.00 7.5K
09:45 51,200.00 51,300.00 51,200.00 51,200.00 7.5K
09:50 51,200.00 51,300.00 51,200.00 51,200.00 5.0K
09:55 51,300.00 51,300.00 51,200.00 51,200.00 8.0K
10:00 51,200.00 51,300.00 51,200.00 51,200.00 5.6K
10:05 51,200.00 51,300.00 51,100.00 51,200.00 33.7K
10:10 51,200.00 51,200.00 51,100.00 51,150.00 9.4K
10:15 51,150.00 51,200.00 51,100.00 51,100.00 9.7K
10:20 51,100.00 51,200.00 51,100.00 51,100.00 5.6K
10:25 51,200.00 51,200.00 50,900.00 50,950.00 119.6K
10:30 50,950.00 51,000.00 50,850.00 50,900.00 21.4K
10:35 50,900.00 51,000.00 50,800.00 50,900.00 14.5K
10:40 50,900.00 50,900.00 50,650.00 50,700.00 69.7K
10:45 50,750.00 50,800.00 50,700.00 50,800.00 13.5K
10:50 50,800.00 50,800.00 50,700.00 50,700.00 7.4K
10:55 50,800.00 50,800.00 50,600.00 50,700.00 51.4K
11:00 50,600.00 50,700.00 50,600.00 50,700.00 16.7K
11:05 50,700.00 50,700.00 50,600.00 50,700.00 9.1K
11:10 50,700.00 50,700.00 50,600.00 50,600.00 11.2K
11:15 50,700.00 50,700.00 50,500.00 50,500.00 39.7K
11:20 50,600.00 50,600.00 50,400.00 50,500.00 32.2K
11:25 50,400.00 50,600.00 50,400.00 50,600.00 23.8K
11:30 50,600.00 50,600.00 50,400.00 50,500.00 16.0K
11:35 50,500.00 50,600.00 50,400.00 50,500.00 10.8K
11:40 50,600.00 50,700.00 50,500.00 50,600.00 14.7K
11:45 50,600.00 50,700.00 50,500.00 50,600.00 12.6K
11:50 50,600.00 50,700.00 50,500.00 50,600.00 9.2K
11:55 50,600.00 50,700.00 50,500.00 50,700.00 7.6K
12:00 50,650.00 50,700.00 50,600.00 50,700.00 3.5K
12:05 50,600.00 50,700.00 50,600.00 50,700.00 7.0K
12:10 50,700.00 50,700.00 50,600.00 50,700.00 4.8K
12:15 50,600.00 50,700.00 50,600.00 50,600.00 5.4K
12:20 50,600.00 50,700.00 50,600.00 50,700.00 3.7K
12:25 50,600.00 50,700.00 50,600.00 50,700.00 5.1K
12:30 50,700.00 50,700.00 50,600.00 50,700.00 5.4K
12:35 50,600.00 50,700.00 50,600.00 50,700.00 4.3K
12:40 50,700.00 50,700.00 50,600.00 50,700.00 6.7K
12:45 50,600.00 50,800.00 50,600.00 50,700.00 20.6K
12:50 50,700.00 50,800.00 50,700.00 50,800.00 5.5K
12:55 50,800.00 50,800.00 50,700.00 50,800.00 5.9K
13:00 50,800.00 50,800.00 50,500.00 50,600.00 60.4K
13:05 50,600.00 50,700.00 50,600.00 50,600.00 7.0K
13:10 50,600.00 50,700.00 50,500.00 50,600.00 6.4K
13:15 50,600.00 50,600.00 50,500.00 50,500.00 6.3K
13:20 50,500.00 50,600.00 50,500.00 50,600.00 5.5K
13:25 50,500.00 50,600.00 50,500.00 50,600.00 6.3K
13:30 50,550.00 50,700.00 50,500.00 50,700.00 16.3K
13:35 50,600.00 50,700.00 50,500.00 50,650.00 6.4K
13:40 50,650.00 50,700.00 50,600.00 50,700.00 3.7K
13:45 50,700.00 50,700.00 50,600.00 50,600.00 4.6K
13:50 50,700.00 50,700.00 50,600.00 50,600.00 4.9K
13:55 50,600.00 50,700.00 50,600.00 50,700.00 7.9K
14:00 50,600.00 50,700.00 50,600.00 50,600.00 7.4K
14:05 50,600.00 50,700.00 50,600.00 50,600.00 15.3K
14:10 50,700.00 50,800.00 50,600.00 50,700.00 13.1K
14:15 50,800.00 50,800.00 50,700.00 50,700.00 6.1K
14:20 50,800.00 50,800.00 50,700.00 50,800.00 11.8K
14:25 50,800.00 50,800.00 50,700.00 50,800.00 7.7K
14:30 50,800.00 50,900.00 50,700.00 50,800.00 9.3K
14:35 50,900.00 50,900.00 50,700.00 50,800.00 6.8K
14:40 50,700.00 50,800.00 50,700.00 50,800.00 6.6K
14:45 50,700.00 50,800.00 50,700.00 50,700.00 6.6K
14:50 50,800.00 50,800.00 50,700.00 50,800.00 6.6K
14:55 50,700.00 50,800.00 50,700.00 50,700.00 6.4K
15:00 50,800.00 50,800.00 50,700.00 50,700.00 6.0K
15:05 50,800.00 50,900.00 50,700.00 50,900.00 18.6K
15:10 50,900.00 50,900.00 50,800.00 50,850.00 10.0K
15:15 50,850.00 50,900.00 50,700.00 50,900.00 21.6K
15:25 50,800.00 50,800.00 50,800.00 50,800.00 105.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし