1,696.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,706.00 | 1,696.00 | 1,696.00 | 9.0K |
| 09:05 | 1,693.00 | 1,697.00 | 1,685.00 | 1,697.00 | 24.9K |
| 09:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.0K |
| 09:15 | 1,687.00 | 1,700.00 | 1,687.00 | 1,700.00 | 9.5K |
| 09:20 | 1,698.00 | 1,698.00 | 1,684.00 | 1,684.00 | 5.3K |
| 09:25 | 1,685.00 | 1,694.00 | 1,678.00 | 1,678.00 | 19.0K |
| 09:30 | 1,681.00 | 1,681.00 | 1,671.00 | 1,671.00 | 17.5K |
| 09:35 | 1,671.00 | 1,678.00 | 1,671.00 | 1,678.00 | 0.1K |
| 09:40 | 1,681.00 | 1,681.00 | 1,661.00 | 1,661.00 | 14.3K |
| 09:45 | 1,668.00 | 1,668.00 | 1,660.00 | 1,660.00 | 12.0K |
| 09:50 | 1,659.00 | 1,668.00 | 1,657.00 | 1,666.00 | 7.3K |
| 09:55 | 1,658.00 | 1,704.00 | 1,654.00 | 1,654.00 | 31.6K |
| 10:00 | 1,653.00 | 1,684.00 | 1,650.00 | 1,650.00 | 70.5K |
| 10:05 | 1,650.00 | 1,661.00 | 1,649.00 | 1,654.00 | 11.0K |
| 10:10 | 1,649.00 | 1,664.00 | 1,648.00 | 1,659.00 | 5.6K |
| 10:15 | 1,659.00 | 1,680.00 | 1,659.00 | 1,670.00 | 14.6K |
| 10:20 | 1,668.00 | 1,668.00 | 1,660.00 | 1,667.00 | 10.4K |
| 10:25 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 7.1K |
| 10:30 | 1,664.00 | 1,673.00 | 1,664.00 | 1,673.00 | 9.7K |
| 10:35 | 1,666.00 | 1,673.00 | 1,666.00 | 1,673.00 | 0.1K |
| 10:40 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 10:55 | 1,664.00 | 1,672.00 | 1,664.00 | 1,665.00 | 0.6K |
| 11:00 | 1,654.00 | 1,668.00 | 1,654.00 | 1,666.00 | 0.5K |
| 11:05 | 1,666.00 | 1,667.00 | 1,655.00 | 1,667.00 | 3.0K |
| 11:10 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.3K |
| 11:15 | 1,665.00 | 1,668.00 | 1,658.00 | 1,658.00 | 1.3K |
| 11:20 | 1,680.00 | 1,698.00 | 1,680.00 | 1,698.00 | 26.9K |
| 11:25 | 1,683.00 | 1,698.00 | 1,678.00 | 1,697.00 | 15.3K |
| 11:30 | 1,694.00 | 1,699.00 | 1,694.00 | 1,698.00 | 2.9K |
| 11:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 3.4K |
| 11:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 11:50 | 1,677.00 | 1,689.00 | 1,677.00 | 1,689.00 | 0.1K |
| 12:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 12:15 | 1,676.00 | 1,676.00 | 1,672.00 | 1,672.00 | 3.5K |
| 12:20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 12:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.5K |
| 12:35 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.5K |
| 12:40 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.4K |
| 12:45 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.5K |
| 12:50 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.3K |
| 12:55 | 1,669.00 | 1,669.00 | 1,667.00 | 1,667.00 | 2.7K |
| 13:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.4K |
| 13:10 | 1,671.00 | 1,671.00 | 1,664.00 | 1,664.00 | 6.6K |
| 13:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.5K |
| 13:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1.0K |
| 13:30 | 1,664.00 | 1,671.00 | 1,664.00 | 1,671.00 | 5.3K |
| 13:40 | 1,667.00 | 1,671.00 | 1,664.00 | 1,667.00 | 12.6K |
| 13:45 | 1,662.00 | 1,674.00 | 1,662.00 | 1,671.00 | 12.4K |
| 13:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 14:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 14:05 | 1,662.00 | 1,668.00 | 1,662.00 | 1,668.00 | 17.1K |
| 14:10 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 14:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 6.2K |
| 14:30 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 3.9K |
| 14:35 | 1,666.00 | 1,687.00 | 1,666.00 | 1,676.00 | 25.6K |
| 14:40 | 1,674.00 | 1,677.00 | 1,665.00 | 1,677.00 | 10.7K |
| 14:45 | 1,686.00 | 1,693.00 | 1,686.00 | 1,693.00 | 3.5K |
| 14:50 | 1,687.00 | 1,690.00 | 1,687.00 | 1,687.00 | 2.0K |
| 14:55 | 1,673.00 | 1,682.00 | 1,673.00 | 1,675.00 | 11.6K |
| 15:00 | 1,680.00 | 1,680.00 | 1,675.00 | 1,679.00 | 0.3K |
| 15:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,684.00 | 0.0K |
| 15:10 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.0K |
| 15:15 | 1,683.00 | 1,698.00 | 1,679.00 | 1,694.00 | 51.1K |
| 15:25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 5.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,692.00 | 1,738.00 | 1,661.00 | 1,696.00 | 0.5M |
| 2025-09-26 | 1,700.00 | 1,706.00 | 1,648.00 | 1,694.00 | 0.5M |
| 2025-09-25 | 1,690.00 | 1,713.00 | 1,678.00 | 1,700.00 | 0.4M |
| 2025-09-24 | 1,635.00 | 1,700.00 | 1,601.00 | 1,690.00 | 0.9M |
| 2025-09-23 | 1,675.00 | 1,691.00 | 1,635.00 | 1,635.00 | 0.8M |
| 2025-09-22 | 1,701.00 | 1,701.00 | 1,650.00 | 1,675.00 | 0.5M |
| 2025-09-19 | 1,712.00 | 1,721.00 | 1,682.00 | 1,704.00 | 0.7M |
| 2025-09-18 | 1,714.00 | 1,738.00 | 1,695.00 | 1,711.00 | 0.4M |
| 2025-09-17 | 1,719.00 | 1,721.00 | 1,693.00 | 1,709.00 | 0.3M |
| 2025-09-16 | 1,712.00 | 1,741.00 | 1,659.00 | 1,707.00 | 0.6M |
| 2025-09-15 | 1,727.00 | 1,727.00 | 1,702.00 | 1,711.00 | 0.2M |
| 2025-09-12 | 1,730.00 | 1,748.00 | 1,715.00 | 1,722.00 | 0.2M |
| 2025-09-11 | 1,735.00 | 1,735.00 | 1,692.00 | 1,730.00 | 0.5M |
| 2025-09-10 | 1,739.00 | 1,755.00 | 1,723.00 | 1,730.00 | 0.2M |
| 2025-09-09 | 1,745.00 | 1,745.00 | 1,724.00 | 1,739.00 | 0.2M |
| 2025-09-08 | 1,740.00 | 1,748.00 | 1,720.00 | 1,745.00 | 0.2M |
| 2025-09-05 | 1,753.00 | 1,756.00 | 1,711.00 | 1,740.00 | 0.3M |
| 2025-09-04 | 1,733.00 | 1,747.00 | 1,720.00 | 1,736.00 | 0.3M |
| 2025-09-03 | 1,735.00 | 1,742.00 | 1,712.00 | 1,740.00 | 0.1M |
| 2025-09-02 | 1,738.00 | 1,745.00 | 1,708.00 | 1,741.00 | 0.2M |
| 2025-09-01 | 1,731.00 | 1,749.00 | 1,672.00 | 1,739.00 | 0.6M |
| 2025-08-29 | 1,720.00 | 1,780.00 | 1,690.00 | 1,731.00 | 0.5M |
| 2025-08-28 | 1,725.00 | 1,760.00 | 1,717.00 | 1,732.00 | 0.3M |
| 2025-08-27 | 1,777.00 | 1,777.00 | 1,689.00 | 1,725.00 | 0.5M |
| 2025-08-26 | 1,788.00 | 1,788.00 | 1,740.00 | 1,761.00 | 0.4M |
| 2025-08-25 | 1,792.00 | 1,799.00 | 1,765.00 | 1,771.00 | 0.4M |
| 2025-08-22 | 1,799.00 | 1,807.00 | 1,776.00 | 1,799.00 | 0.3M |
| 2025-08-21 | 1,804.00 | 1,820.00 | 1,782.00 | 1,782.00 | 0.5M |
| 2025-08-20 | 1,790.00 | 1,830.00 | 1,705.00 | 1,822.00 | 0.4M |
| 2025-08-19 | 1,809.00 | 1,848.00 | 1,771.00 | 1,803.00 | 0.5M |
| 2025-08-18 | 1,840.00 | 1,840.00 | 1,805.00 | 1,818.00 | 0.2M |
| 2025-08-14 | 1,827.00 | 1,834.00 | 1,810.00 | 1,826.00 | 0.5M |
| 2025-08-13 | 1,830.00 | 1,830.00 | 1,793.00 | 1,826.00 | 0.3M |
| 2025-08-12 | 1,849.00 | 1,849.00 | 1,805.00 | 1,809.00 | 0.5M |
| 2025-08-11 | 1,868.00 | 1,890.00 | 1,801.00 | 1,849.00 | 0.7M |
| 2025-08-08 | 1,903.00 | 1,903.00 | 1,840.00 | 1,867.00 | 0.5M |
| 2025-08-07 | 1,830.00 | 1,909.00 | 1,825.00 | 1,875.00 | 0.9M |
| 2025-08-06 | 1,835.00 | 1,855.00 | 1,815.00 | 1,830.00 | 0.4M |
| 2025-08-05 | 1,880.00 | 1,880.00 | 1,826.00 | 1,835.00 | 0.2M |
| 2025-08-04 | 1,822.00 | 1,857.00 | 1,820.00 | 1,834.00 | 0.3M |
| 2025-08-01 | 1,830.00 | 1,887.00 | 1,801.00 | 1,822.00 | 0.6M |
| 2025-07-31 | 1,810.00 | 1,850.00 | 1,798.00 | 1,840.00 | 0.4M |
| 2025-07-30 | 1,838.00 | 1,838.00 | 1,800.00 | 1,808.00 | 0.4M |
| 2025-07-29 | 1,890.00 | 1,928.00 | 1,820.00 | 1,838.00 | 0.8M |
| 2025-07-28 | 1,900.00 | 1,959.00 | 1,850.00 | 1,885.00 | 2.1M |
| 2025-07-25 | 1,841.00 | 1,865.00 | 1,818.00 | 1,865.00 | 0.3M |
| 2025-07-24 | 1,846.00 | 1,846.00 | 1,809.00 | 1,831.00 | 0.6M |
| 2025-07-23 | 1,838.00 | 1,848.00 | 1,816.00 | 1,842.00 | 0.2M |
| 2025-07-22 | 1,847.00 | 1,847.00 | 1,799.00 | 1,838.00 | 0.4M |
| 2025-07-21 | 1,888.00 | 1,888.00 | 1,835.00 | 1,835.00 | 0.3M |
| 2025-07-18 | 1,837.00 | 1,890.00 | 1,813.00 | 1,865.00 | 1.2M |
| 2025-07-17 | 1,826.00 | 1,842.00 | 1,795.00 | 1,837.00 | 0.6M |
| 2025-07-16 | 1,865.00 | 1,865.00 | 1,785.00 | 1,829.00 | 0.7M |
| 2025-07-15 | 1,865.00 | 1,870.00 | 1,823.00 | 1,843.00 | 0.3M |
| 2025-07-14 | 1,800.00 | 1,875.00 | 1,778.00 | 1,857.00 | 0.6M |
| 2025-07-11 | 1,896.00 | 1,919.00 | 1,805.00 | 1,810.00 | 0.8M |
| 2025-07-10 | 1,880.00 | 1,908.00 | 1,875.00 | 1,896.00 | 0.5M |
| 2025-07-09 | 1,840.00 | 1,900.00 | 1,823.00 | 1,880.00 | 0.5M |
| 2025-07-08 | 1,844.00 | 1,846.00 | 1,816.00 | 1,841.00 | 0.2M |
| 2025-07-07 | 1,854.00 | 1,877.00 | 1,723.00 | 1,820.00 | 0.5M |
| 2025-07-04 | 1,856.00 | 1,866.00 | 1,841.00 | 1,861.00 | 0.3M |
| 2025-07-03 | 1,844.00 | 1,860.00 | 1,833.00 | 1,856.00 | 0.2M |
| 2025-07-02 | 1,835.00 | 1,872.00 | 1,800.00 | 1,839.00 | 0.3M |
| 2025-07-01 | 1,840.00 | 1,897.00 | 1,801.00 | 1,835.00 | 0.5M |
| 2025-06-30 | 1,891.00 | 1,911.00 | 1,800.00 | 1,833.00 | 0.7M |
| 2025-06-27 | 1,953.00 | 1,953.00 | 1,836.00 | 1,891.00 | 0.9M |
| 2025-06-26 | 1,972.00 | 2,005.00 | 1,926.00 | 1,933.00 | 0.4M |
| 2025-06-25 | 1,934.00 | 1,974.00 | 1,924.00 | 1,972.00 | 0.9M |
| 2025-06-24 | 1,932.00 | 1,963.00 | 1,899.00 | 1,934.00 | 0.7M |
| 2025-06-23 | 1,965.00 | 1,965.00 | 1,860.00 | 1,932.00 | 1.1M |
| 2025-06-20 | 1,968.00 | 1,997.00 | 1,927.00 | 1,952.00 | 0.8M |
| 2025-06-19 | 1,905.00 | 1,956.00 | 1,904.00 | 1,940.00 | 0.7M |
| 2025-06-18 | 1,900.00 | 1,949.00 | 1,897.00 | 1,915.00 | 0.4M |
| 2025-06-17 | 1,947.00 | 1,960.00 | 1,896.00 | 1,910.00 | 0.5M |
| 2025-06-16 | 1,873.00 | 1,942.00 | 1,860.00 | 1,925.00 | 1.1M |
| 2025-06-13 | 1,930.00 | 1,948.00 | 1,817.00 | 1,873.00 | 1.2M |
| 2025-06-12 | 1,998.00 | 1,998.00 | 1,892.00 | 1,903.00 | 1.1M |
| 2025-06-11 | 1,920.00 | 1,975.00 | 1,918.00 | 1,957.00 | 0.8M |
| 2025-06-10 | 1,940.00 | 1,947.00 | 1,896.00 | 1,918.00 | 0.7M |
| 2025-06-09 | 1,875.00 | 1,915.00 | 1,767.00 | 1,910.00 | 1.0M |
| 2025-06-05 | 1,840.00 | 1,877.00 | 1,813.00 | 1,875.00 | 0.9M |
| 2025-06-04 | 1,837.00 | 1,858.00 | 1,817.00 | 1,840.00 | 0.5M |
| 2025-06-02 | 1,834.00 | 1,850.00 | 1,786.00 | 1,812.00 | 0.5M |
| 2025-05-30 | 1,773.00 | 1,844.00 | 1,768.00 | 1,834.00 | 0.6M |
| 2025-05-29 | 1,774.00 | 1,793.00 | 1,745.00 | 1,773.00 | 0.7M |
| 2025-05-28 | 1,756.00 | 1,792.00 | 1,755.00 | 1,774.00 | 0.5M |
| 2025-05-27 | 1,778.00 | 1,805.00 | 1,733.00 | 1,761.00 | 0.8M |
| 2025-05-26 | 1,731.00 | 1,800.00 | 1,729.00 | 1,787.00 | 0.6M |
| 2025-05-23 | 1,814.00 | 1,829.00 | 1,700.00 | 1,745.00 | 0.8M |
| 2025-05-22 | 1,787.00 | 1,821.00 | 1,786.00 | 1,814.00 | 0.5M |
| 2025-05-21 | 1,766.00 | 1,793.00 | 1,740.00 | 1,788.00 | 0.3M |
| 2025-05-20 | 1,727.00 | 1,804.00 | 1,724.00 | 1,766.00 | 0.6M |
| 2025-05-19 | 1,720.00 | 1,760.00 | 1,696.00 | 1,744.00 | 0.3M |
| 2025-05-16 | 1,819.00 | 1,830.00 | 1,656.00 | 1,720.00 | 1.1M |
| 2025-05-15 | 1,821.00 | 1,844.00 | 1,807.00 | 1,835.00 | 0.3M |
| 2025-05-14 | 1,833.00 | 1,840.00 | 1,795.00 | 1,835.00 | 0.5M |
| 2025-05-13 | 1,867.00 | 1,894.00 | 1,800.00 | 1,833.00 | 0.5M |
| 2025-05-12 | 1,891.00 | 1,930.00 | 1,865.00 | 1,867.00 | 0.5M |
| 2025-05-09 | 1,891.00 | 1,906.00 | 1,843.00 | 1,882.00 | 0.8M |
| 2025-05-08 | 1,890.00 | 1,914.00 | 1,831.00 | 1,890.00 | 0.6M |
| 2025-05-07 | 1,906.00 | 1,940.00 | 1,840.00 | 1,890.00 | 0.6M |
| 2025-05-02 | 1,879.00 | 1,968.00 | 1,869.00 | 1,906.00 | 0.6M |
| 2025-04-30 | 1,860.00 | 1,900.00 | 1,817.00 | 1,879.00 | 0.7M |
| 2025-04-29 | 1,812.00 | 1,968.00 | 1,778.00 | 1,860.00 | 1.6M |
| 2025-04-28 | 1,704.00 | 1,835.00 | 1,704.00 | 1,814.00 | 1.3M |
| 2025-04-25 | 1,732.00 | 1,744.00 | 1,695.00 | 1,729.00 | 0.7M |
| 2025-04-24 | 1,743.00 | 1,750.00 | 1,723.00 | 1,732.00 | 0.4M |
| 2025-04-23 | 1,720.00 | 1,751.00 | 1,699.00 | 1,743.00 | 0.6M |
| 2025-04-22 | 1,650.00 | 1,740.00 | 1,640.00 | 1,720.00 | 0.9M |
| 2025-04-21 | 1,730.00 | 1,730.00 | 1,680.00 | 1,685.00 | 0.5M |
| 2025-04-18 | 1,728.00 | 1,750.00 | 1,712.00 | 1,730.00 | 0.7M |
| 2025-04-17 | 1,723.00 | 1,746.00 | 1,711.00 | 1,730.00 | 0.5M |
| 2025-04-16 | 1,752.00 | 1,752.00 | 1,708.00 | 1,723.00 | 0.5M |
| 2025-04-15 | 1,746.00 | 1,757.00 | 1,671.00 | 1,752.00 | 0.9M |
| 2025-04-14 | 1,750.00 | 1,775.00 | 1,641.00 | 1,746.00 | 1.5M |
| 2025-04-11 | 1,763.00 | 1,840.00 | 1,717.00 | 1,745.00 | 1.4M |
| 2025-04-10 | 1,705.00 | 1,795.00 | 1,691.00 | 1,755.00 | 2.3M |
| 2025-04-09 | 1,612.00 | 1,702.00 | 1,598.00 | 1,690.00 | 1.7M |
| 2025-04-08 | 1,549.00 | 1,638.00 | 1,549.00 | 1,615.00 | 0.5M |
| 2025-04-07 | 1,589.00 | 1,589.00 | 1,515.00 | 1,584.00 | 0.4M |
| 2025-04-04 | 1,603.00 | 1,646.00 | 1,549.00 | 1,588.00 | 0.9M |
| 2025-04-03 | 1,584.00 | 1,602.00 | 1,556.00 | 1,580.00 | 0.4M |
| 2025-04-02 | 1,540.00 | 1,613.00 | 1,520.00 | 1,588.00 | 0.9M |
| 2025-04-01 | 1,519.00 | 1,569.00 | 1,488.00 | 1,564.00 | 0.7M |
| 2025-03-31 | 1,505.00 | 1,525.00 | 1,486.00 | 1,525.00 | 0.7M |
| 2025-03-28 | 1,508.00 | 1,527.00 | 1,460.00 | 1,512.00 | 0.5M |
| 2025-03-27 | 1,508.00 | 1,522.00 | 1,490.00 | 1,512.00 | 0.7M |
| 2025-03-26 | 1,490.00 | 1,514.00 | 1,484.00 | 1,507.00 | 0.6M |
| 2025-03-25 | 1,530.00 | 1,543.00 | 1,450.00 | 1,490.00 | 1.0M |
| 2025-03-24 | 1,590.00 | 1,627.00 | 1,500.00 | 1,551.00 | 2.2M |
| 2025-03-21 | 1,527.00 | 1,590.00 | 1,480.00 | 1,573.00 | 2.1M |
| 2025-03-20 | 1,414.00 | 1,541.00 | 1,410.00 | 1,522.00 | 2.1M |
| 2025-03-19 | 1,309.00 | 1,435.00 | 1,309.00 | 1,418.00 | 2.4M |
| 2025-03-18 | 1,317.00 | 1,349.00 | 1,305.00 | 1,305.00 | 0.8M |
| 2025-03-17 | 1,314.00 | 1,354.00 | 1,307.00 | 1,321.00 | 0.4M |
| 2025-03-14 | 1,291.00 | 1,330.00 | 1,291.00 | 1,314.00 | 0.4M |
| 2025-03-13 | 1,280.00 | 1,319.00 | 1,268.00 | 1,304.00 | 0.4M |
| 2025-03-12 | 1,273.00 | 1,336.00 | 1,237.00 | 1,280.00 | 0.6M |
| 2025-03-11 | 1,284.00 | 1,285.00 | 1,232.00 | 1,272.00 | 0.1M |
| 2025-03-10 | 1,291.00 | 1,303.00 | 1,278.00 | 1,291.00 | 0.1M |
| 2025-03-07 | 1,277.00 | 1,344.00 | 1,266.00 | 1,290.00 | 0.7M |
| 2025-03-06 | 1,240.00 | 1,306.00 | 1,240.00 | 1,279.00 | 0.4M |
| 2025-03-05 | 1,203.00 | 1,254.00 | 1,203.00 | 1,238.00 | 0.1M |
| 2025-03-04 | 1,202.00 | 1,222.00 | 1,167.00 | 1,203.00 | 0.1M |
| 2025-02-28 | 1,257.00 | 1,257.00 | 1,203.00 | 1,215.00 | 0.1M |
| 2025-02-27 | 1,320.00 | 1,320.00 | 1,249.00 | 1,270.00 | 0.3M |
| 2025-02-26 | 1,339.00 | 1,365.00 | 1,301.00 | 1,317.00 | 0.3M |
| 2025-02-25 | 1,271.00 | 1,315.00 | 1,271.00 | 1,310.00 | 0.2M |
| 2025-02-24 | 1,340.00 | 1,374.00 | 1,300.00 | 1,307.00 | 0.5M |
| 2025-02-21 | 1,280.00 | 1,351.00 | 1,276.00 | 1,350.00 | 0.9M |
| 2025-02-20 | 1,223.00 | 1,285.00 | 1,208.00 | 1,276.00 | 0.9M |
| 2025-02-19 | 1,193.00 | 1,230.00 | 1,193.00 | 1,226.00 | 0.3M |
| 2025-02-18 | 1,183.00 | 1,224.00 | 1,183.00 | 1,193.00 | 0.2M |
| 2025-02-17 | 1,172.00 | 1,187.00 | 1,159.00 | 1,186.00 | 0.1M |
| 2025-02-14 | 1,190.00 | 1,192.00 | 1,150.00 | 1,172.00 | 0.2M |
| 2025-02-13 | 1,163.00 | 1,219.00 | 1,163.00 | 1,177.00 | 0.3M |
| 2025-02-12 | 1,162.00 | 1,164.00 | 1,137.00 | 1,163.00 | 0.1M |
| 2025-02-11 | 1,184.00 | 1,184.00 | 1,146.00 | 1,162.00 | 0.1M |
| 2025-02-10 | 1,160.00 | 1,175.00 | 1,157.00 | 1,164.00 | 0.1M |
| 2025-02-07 | 1,155.00 | 1,170.00 | 1,143.00 | 1,160.00 | 0.2M |
| 2025-02-06 | 1,182.00 | 1,182.00 | 1,161.00 | 1,161.00 | 0.1M |
| 2025-02-05 | 1,180.00 | 1,180.00 | 1,163.00 | 1,178.00 | 0.0M |
| 2025-02-04 | 1,170.00 | 1,185.00 | 1,137.00 | 1,180.00 | 0.3M |
| 2025-02-03 | 1,152.00 | 1,185.00 | 1,116.00 | 1,180.00 | 0.3M |
| 2025-01-31 | 1,180.00 | 1,180.00 | 1,148.00 | 1,158.00 | 0.1M |
| 2025-01-24 | 1,168.00 | 1,189.00 | 1,148.00 | 1,185.00 | 0.2M |
| 2025-01-23 | 1,177.00 | 1,184.00 | 1,139.00 | 1,168.00 | 0.3M |
| 2025-01-22 | 1,180.00 | 1,193.00 | 1,139.00 | 1,177.00 | 0.4M |
| 2025-01-21 | 1,190.00 | 1,194.00 | 1,159.00 | 1,174.00 | 0.2M |
| 2025-01-20 | 1,213.00 | 1,219.00 | 1,185.00 | 1,187.00 | 0.2M |
| 2025-01-17 | 1,237.00 | 1,245.00 | 1,204.00 | 1,213.00 | 0.1M |
| 2025-01-16 | 1,230.00 | 1,240.00 | 1,203.00 | 1,237.00 | 0.3M |
| 2025-01-15 | 1,185.00 | 1,243.00 | 1,185.00 | 1,233.00 | 0.3M |
| 2025-01-14 | 1,182.00 | 1,192.00 | 1,170.00 | 1,190.00 | 0.2M |
| 2025-01-13 | 1,183.00 | 1,198.00 | 1,161.00 | 1,182.00 | 0.2M |
| 2025-01-10 | 1,178.00 | 1,198.00 | 1,168.00 | 1,185.00 | 0.2M |
| 2025-01-09 | 1,213.00 | 1,213.00 | 1,180.00 | 1,193.00 | 0.2M |
| 2025-01-08 | 1,211.00 | 1,212.00 | 1,194.00 | 1,207.00 | 0.2M |
| 2025-01-07 | 1,224.00 | 1,228.00 | 1,197.00 | 1,211.00 | 0.3M |
| 2025-01-06 | 1,294.00 | 1,294.00 | 1,194.00 | 1,214.00 | 0.8M |
| 2025-01-03 | 1,300.00 | 1,305.00 | 1,280.00 | 1,294.00 | 0.1M |
| 2025-01-02 | 1,251.00 | 1,298.00 | 1,232.00 | 1,295.00 | 0.3M |