54,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 58,200.00 | 58,300.00 | 57,200.00 | 57,900.00 | 0.8M |
| 2021-12-29 | 59,800.00 | 59,800.00 | 58,100.00 | 58,300.00 | 0.0M |
| 2021-12-28 | 61,400.00 | 61,700.00 | 61,100.00 | 61,300.00 | 0.0M |
| 2021-12-27 | 61,800.00 | 61,800.00 | 60,600.00 | 61,300.00 | 0.0M |
| 2021-12-26 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.0M |
| 2021-12-24 | 62,700.00 | 63,000.00 | 61,400.00 | 61,700.00 | 0.8M |
| 2021-12-23 | 62,300.00 | 63,100.00 | 62,100.00 | 62,700.00 | 0.0M |
| 2021-12-22 | 61,800.00 | 62,800.00 | 61,700.00 | 62,600.00 | 0.0M |
| 2021-12-21 | 61,500.00 | 62,500.00 | 61,200.00 | 61,800.00 | 0.0M |
| 2021-12-20 | 61,400.00 | 62,000.00 | 60,500.00 | 61,000.00 | 0.0M |
| 2021-12-19 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.0M |
| 2021-12-17 | 58,700.00 | 61,600.00 | 58,700.00 | 60,900.00 | 1.9M |
| 2021-12-16 | 57,300.00 | 58,900.00 | 56,800.00 | 58,700.00 | 0.0M |
| 2021-12-15 | 55,800.00 | 56,700.00 | 55,700.00 | 56,000.00 | 0.0M |
| 2021-12-14 | 55,700.00 | 56,200.00 | 55,300.00 | 56,200.00 | 0.0M |
| 2021-12-13 | 55,800.00 | 57,200.00 | 55,600.00 | 56,000.00 | 1.0M |
| 2021-12-12 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2021-12-10 | 55,700.00 | 56,300.00 | 55,100.00 | 55,800.00 | 0.7M |
| 2021-12-09 | 55,200.00 | 55,900.00 | 54,600.00 | 55,900.00 | 0.0M |
| 2021-12-08 | 55,800.00 | 56,300.00 | 55,000.00 | 55,100.00 | 0.0M |
| 2021-12-07 | 55,700.00 | 56,100.00 | 55,200.00 | 55,800.00 | 0.9M |
| 2021-12-06 | 56,300.00 | 56,900.00 | 55,000.00 | 55,700.00 | 0.0M |
| 2021-12-05 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2021-12-03 | 56,100.00 | 57,000.00 | 55,200.00 | 56,800.00 | 1.4M |
| 2021-12-02 | 53,600.00 | 55,600.00 | 53,500.00 | 55,400.00 | 1.4M |
| 2021-12-01 | 54,400.00 | 55,500.00 | 52,600.00 | 54,600.00 | 2.4M |
| 2021-11-30 | 57,100.00 | 57,200.00 | 54,000.00 | 54,500.00 | 4.7M |
| 2021-11-29 | 53,400.00 | 60,000.00 | 50,000.00 | 57,900.00 | 10.7M |
| 2021-10-25 | 54,435.00 | 54,953.00 | 52,624.00 | 53,400.00 | 3.4M |
| 2021-10-24 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 0.0M |
| 2021-10-22 | 51,588.00 | 54,090.00 | 51,502.00 | 53,831.00 | 1.9M |
| 2021-10-21 | 51,761.00 | 52,279.00 | 51,157.00 | 51,416.00 | 1.3M |
| 2021-10-20 | 51,761.00 | 51,847.00 | 50,898.00 | 51,502.00 | 1.0M |
| 2021-10-19 | 51,416.00 | 52,451.00 | 51,157.00 | 51,675.00 | 1.0M |
| 2021-10-18 | 51,847.00 | 51,933.00 | 50,553.00 | 51,071.00 | 1.2M |
| 2021-10-17 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 0.0M |
| 2021-10-15 | 52,020.00 | 52,451.00 | 51,675.00 | 51,761.00 | 1.0M |
| 2021-10-14 | 52,537.00 | 52,796.00 | 51,588.00 | 52,192.00 | 1.1M |
| 2021-10-13 | 52,192.00 | 52,882.00 | 51,847.00 | 52,192.00 | 0.9M |
| 2021-10-12 | 52,537.00 | 53,486.00 | 51,847.00 | 51,847.00 | 1.1M |
| 2021-10-11 | 304,500.00 | 304,500.00 | 304,500.00 | 304,500.00 | 0.0M |
| 2021-10-08 | 54,176.00 | 54,435.00 | 52,106.00 | 52,537.00 | 1.4M |
| 2021-10-07 | 54,780.00 | 55,298.00 | 54,176.00 | 54,435.00 | 0.7M |
| 2021-10-06 | 55,384.00 | 55,729.00 | 54,263.00 | 54,263.00 | 1.0M |
| 2021-10-05 | 55,816.00 | 56,765.00 | 54,953.00 | 55,212.00 | 1.5M |
| 2021-10-04 | 327,000.00 | 327,000.00 | 327,000.00 | 327,000.00 | 0.0M |
| 2021-10-01 | 55,816.00 | 56,592.00 | 55,557.00 | 56,419.00 | 0.9M |
| 2021-09-30 | 55,384.00 | 56,765.00 | 55,212.00 | 55,902.00 | 1.6M |
| 2021-09-29 | 53,745.00 | 55,643.00 | 53,573.00 | 55,039.00 | 1.1M |
| 2021-09-28 | 54,867.00 | 55,298.00 | 54,349.00 | 54,435.00 | 0.9M |
| 2021-09-27 | 53,055.00 | 55,988.00 | 53,055.00 | 55,039.00 | 1.2M |
| 2021-09-26 | 308,500.00 | 308,500.00 | 308,500.00 | 308,500.00 | 0.0M |
| 2021-09-24 | 53,573.00 | 53,831.00 | 53,055.00 | 53,228.00 | 0.5M |
| 2021-09-23 | 51,588.00 | 53,659.00 | 51,502.00 | 53,486.00 | 1.0M |
| 2021-09-22 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 0.0M |
| 2021-09-17 | 52,106.00 | 52,451.00 | 51,847.00 | 51,933.00 | 0.8M |
| 2021-09-16 | 52,279.00 | 52,710.00 | 52,106.00 | 52,106.00 | 0.4M |
| 2021-09-15 | 52,192.00 | 52,710.00 | 52,020.00 | 52,279.00 | 0.5M |
| 2021-09-14 | 52,451.00 | 53,055.00 | 52,192.00 | 52,365.00 | 0.4M |
| 2021-09-13 | 52,537.00 | 52,882.00 | 52,020.00 | 52,192.00 | 0.5M |
| 2021-09-12 | 307,000.00 | 307,000.00 | 307,000.00 | 307,000.00 | 0.0M |
| 2021-09-10 | 52,365.00 | 53,400.00 | 52,192.00 | 52,969.00 | 0.7M |
| 2021-09-09 | 52,106.00 | 52,969.00 | 51,933.00 | 52,020.00 | 1.5M |
| 2021-09-08 | 51,675.00 | 52,796.00 | 51,675.00 | 52,020.00 | 1.0M |
| 2021-09-07 | 52,451.00 | 53,055.00 | 51,675.00 | 51,847.00 | 0.8M |
| 2021-09-06 | 52,624.00 | 53,659.00 | 52,020.00 | 52,796.00 | 0.8M |
| 2021-09-05 | 305,500.00 | 305,500.00 | 305,500.00 | 305,500.00 | 0.0M |
| 2021-09-03 | 53,055.00 | 53,400.00 | 52,279.00 | 52,710.00 | 0.8M |
| 2021-09-02 | 53,573.00 | 54,004.00 | 52,969.00 | 53,141.00 | 0.8M |
| 2021-09-01 | 52,020.00 | 54,176.00 | 51,847.00 | 54,004.00 | 2.4M |
| 2021-08-31 | 50,381.00 | 52,710.00 | 49,949.00 | 51,416.00 | 7.8M |
| 2021-08-30 | 50,381.00 | 50,639.00 | 49,777.00 | 50,294.00 | 1.1M |
| 2021-08-27 | 50,294.00 | 50,553.00 | 49,518.00 | 49,691.00 | 0.7M |
| 2021-08-26 | 51,502.00 | 51,847.00 | 49,863.00 | 50,122.00 | 1.0M |
| 2021-08-25 | 51,330.00 | 51,933.00 | 50,467.00 | 50,726.00 | 0.8M |
| 2021-08-24 | 50,639.00 | 51,416.00 | 50,467.00 | 51,071.00 | 0.7M |
| 2021-08-23 | 50,208.00 | 51,071.00 | 49,518.00 | 50,553.00 | 0.8M |
| 2021-08-22 | 284,500.00 | 284,500.00 | 284,500.00 | 284,500.00 | 0.0M |
| 2021-08-20 | 50,294.00 | 50,381.00 | 48,742.00 | 49,087.00 | 1.2M |
| 2021-08-19 | 50,898.00 | 51,243.00 | 50,036.00 | 50,036.00 | 0.8M |
| 2021-08-18 | 50,812.00 | 51,847.00 | 50,812.00 | 50,812.00 | 0.9M |
| 2021-08-17 | 52,796.00 | 53,055.00 | 50,208.00 | 50,467.00 | 1.4M |
| 2021-08-16 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 0.0M |
| 2021-08-13 | 54,090.00 | 54,090.00 | 52,624.00 | 52,796.00 | 0.8M |
| 2021-08-12 | 53,055.00 | 54,004.00 | 52,020.00 | 53,918.00 | 2.0M |
| 2021-08-11 | 52,451.00 | 52,710.00 | 50,381.00 | 50,639.00 | 1.0M |
| 2021-08-10 | 52,192.00 | 52,624.00 | 51,847.00 | 52,192.00 | 0.4M |
| 2021-08-09 | 52,624.00 | 52,710.00 | 51,933.00 | 52,106.00 | 0.4M |
| 2021-08-08 | 305,500.00 | 305,500.00 | 305,500.00 | 305,500.00 | 0.0M |
| 2021-08-06 | 52,710.00 | 53,141.00 | 52,279.00 | 52,710.00 | 0.4M |
| 2021-08-05 | 52,796.00 | 53,400.00 | 52,537.00 | 52,882.00 | 0.4M |
| 2021-08-04 | 52,365.00 | 53,055.00 | 51,933.00 | 52,882.00 | 0.4M |
| 2021-08-03 | 52,192.00 | 53,055.00 | 52,020.00 | 52,796.00 | 0.3M |
| 2021-08-02 | 52,192.00 | 52,451.00 | 51,157.00 | 52,106.00 | 0.6M |
| 2021-08-01 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 0.0M |
| 2021-07-30 | 53,831.00 | 53,831.00 | 51,933.00 | 51,933.00 | 1.0M |
| 2021-07-29 | 53,745.00 | 54,349.00 | 53,659.00 | 53,918.00 | 0.4M |
| 2021-07-28 | 52,451.00 | 53,659.00 | 52,279.00 | 53,659.00 | 0.6M |
| 2021-07-27 | 53,141.00 | 53,400.00 | 52,365.00 | 52,451.00 | 0.4M |
| 2021-07-26 | 52,796.00 | 53,314.00 | 52,106.00 | 53,141.00 | 0.5M |
| 2021-07-25 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 0.0M |
| 2021-07-23 | 53,486.00 | 53,486.00 | 52,279.00 | 52,624.00 | 1.1M |
| 2021-07-22 | 53,831.00 | 54,522.00 | 52,969.00 | 53,400.00 | 1.1M |
| 2021-07-21 | 55,470.00 | 56,074.00 | 53,400.00 | 53,831.00 | 1.3M |
| 2021-07-20 | 56,074.00 | 56,247.00 | 55,212.00 | 55,902.00 | 0.5M |
| 2021-07-19 | 55,212.00 | 56,765.00 | 55,212.00 | 56,333.00 | 0.4M |
| 2021-07-18 | 322,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2021-07-16 | 55,039.00 | 55,816.00 | 54,867.00 | 55,557.00 | 0.3M |
| 2021-07-15 | 55,470.00 | 55,816.00 | 54,867.00 | 55,212.00 | 0.5M |
| 2021-07-14 | 55,729.00 | 56,074.00 | 55,212.00 | 55,212.00 | 0.5M |
| 2021-07-13 | 56,333.00 | 56,937.00 | 55,902.00 | 56,161.00 | 0.6M |
| 2021-07-12 | 55,902.00 | 56,592.00 | 55,643.00 | 56,333.00 | 0.5M |
| 2021-07-11 | 322,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2021-07-09 | 55,125.00 | 55,988.00 | 54,694.00 | 55,557.00 | 1.1M |
| 2021-07-08 | 54,004.00 | 54,780.00 | 54,004.00 | 54,694.00 | 0.6M |
| 2021-07-07 | 54,435.00 | 54,694.00 | 54,004.00 | 54,263.00 | 0.5M |
| 2021-07-06 | 55,212.00 | 55,384.00 | 54,694.00 | 54,694.00 | 0.4M |
| 2021-07-05 | 55,125.00 | 55,298.00 | 54,780.00 | 54,867.00 | 0.3M |
| 2021-07-02 | 54,608.00 | 55,212.00 | 54,522.00 | 54,953.00 | 0.4M |
| 2021-07-01 | 55,212.00 | 55,298.00 | 54,176.00 | 54,349.00 | 0.6M |
| 2021-06-30 | 55,729.00 | 55,988.00 | 55,212.00 | 55,212.00 | 0.6M |
| 2021-06-29 | 56,161.00 | 56,419.00 | 55,816.00 | 55,816.00 | 0.5M |
| 2021-06-28 | 56,161.00 | 56,851.00 | 55,902.00 | 56,851.00 | 0.5M |
| 2021-06-27 | 326,500.00 | 326,500.00 | 326,500.00 | 326,500.00 | 0.0M |
| 2021-06-25 | 56,161.00 | 56,592.00 | 55,902.00 | 56,333.00 | 0.5M |
| 2021-06-24 | 55,988.00 | 57,110.00 | 55,557.00 | 56,419.00 | 0.6M |
| 2021-06-23 | 55,470.00 | 56,678.00 | 55,125.00 | 56,247.00 | 0.6M |
| 2021-06-22 | 55,470.00 | 55,729.00 | 55,212.00 | 55,384.00 | 0.4M |
| 2021-06-21 | 55,729.00 | 56,161.00 | 55,125.00 | 55,384.00 | 0.8M |
| 2021-06-20 | 326,500.00 | 326,500.00 | 326,500.00 | 326,500.00 | 0.0M |
| 2021-06-18 | 56,419.00 | 56,678.00 | 55,902.00 | 56,333.00 | 1.1M |
| 2021-06-17 | 56,247.00 | 57,196.00 | 56,247.00 | 56,506.00 | 0.7M |
| 2021-06-16 | 56,592.00 | 56,937.00 | 56,419.00 | 56,592.00 | 0.5M |
| 2021-06-15 | 57,627.00 | 57,972.00 | 56,592.00 | 56,937.00 | 0.4M |
| 2021-06-14 | 57,800.00 | 58,059.00 | 56,851.00 | 57,455.00 | 0.5M |
| 2021-06-13 | 334,000.00 | 334,000.00 | 334,000.00 | 334,000.00 | 0.0M |
| 2021-06-11 | 57,627.00 | 58,576.00 | 57,455.00 | 57,627.00 | 1.0M |
| 2021-06-10 | 58,317.00 | 58,576.00 | 56,592.00 | 56,592.00 | 1.5M |
| 2021-06-09 | 56,419.00 | 56,765.00 | 55,643.00 | 56,506.00 | 0.8M |
| 2021-06-08 | 55,988.00 | 56,765.00 | 55,902.00 | 56,592.00 | 0.8M |
| 2021-06-07 | 55,643.00 | 55,988.00 | 55,212.00 | 55,816.00 | 0.8M |
| 2021-06-04 | 55,902.00 | 56,506.00 | 55,212.00 | 55,298.00 | 0.8M |
| 2021-06-03 | 56,851.00 | 57,282.00 | 56,074.00 | 56,678.00 | 0.8M |
| 2021-06-02 | 56,247.00 | 57,368.00 | 56,074.00 | 56,937.00 | 0.7M |
| 2021-06-01 | 55,039.00 | 56,851.00 | 54,694.00 | 56,592.00 | 1.0M |
| 2021-05-31 | 54,953.00 | 55,557.00 | 54,608.00 | 54,694.00 | 0.5M |
| 2021-05-30 | 317,000.00 | 317,000.00 | 317,000.00 | 317,000.00 | 0.0M |
| 2021-05-28 | 55,729.00 | 56,419.00 | 54,608.00 | 54,694.00 | 0.8M |
| 2021-05-27 | 54,780.00 | 55,298.00 | 54,004.00 | 55,212.00 | 1.3M |
| 2021-05-26 | 54,090.00 | 55,729.00 | 53,918.00 | 54,953.00 | 1.0M |
| 2021-05-25 | 53,831.00 | 54,694.00 | 53,745.00 | 54,176.00 | 0.9M |
| 2021-05-24 | 52,796.00 | 54,522.00 | 52,796.00 | 54,263.00 | 0.9M |
| 2021-05-23 | 309,500.00 | 309,500.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2021-05-21 | 52,969.00 | 54,349.00 | 52,882.00 | 53,400.00 | 1.2M |
| 2021-05-20 | 52,365.00 | 53,055.00 | 51,933.00 | 52,796.00 | 0.7M |
| 2021-05-19 | 306,500.00 | 306,500.00 | 306,500.00 | 306,500.00 | 0.0M |
| 2021-05-18 | 53,314.00 | 53,659.00 | 52,192.00 | 52,882.00 | 0.9M |
| 2021-05-17 | 54,608.00 | 55,039.00 | 52,451.00 | 52,969.00 | 0.9M |
| 2021-05-14 | 54,263.00 | 55,816.00 | 54,263.00 | 54,694.00 | 1.0M |
| 2021-05-13 | 53,228.00 | 54,349.00 | 52,882.00 | 53,918.00 | 0.9M |
| 2021-05-12 | 55,125.00 | 55,384.00 | 52,969.00 | 53,486.00 | 1.3M |
| 2021-05-11 | 54,435.00 | 56,074.00 | 53,745.00 | 55,125.00 | 1.2M |
| 2021-05-10 | 53,659.00 | 54,953.00 | 53,659.00 | 54,953.00 | 0.8M |
| 2021-05-09 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 0.0M |
| 2021-05-07 | 53,831.00 | 54,090.00 | 53,573.00 | 53,831.00 | 0.6M |
| 2021-05-06 | 53,400.00 | 54,608.00 | 53,055.00 | 53,400.00 | 1.2M |
| 2021-05-05 | 307,500.00 | 307,500.00 | 307,500.00 | 307,500.00 | 0.0M |
| 2021-05-04 | 55,470.00 | 55,557.00 | 51,933.00 | 53,055.00 | 1.6M |
| 2021-05-03 | 52,192.00 | 53,228.00 | 51,761.00 | 52,451.00 | 0.6M |
| 2021-05-02 | 303,500.00 | 303,500.00 | 303,500.00 | 303,500.00 | 0.0M |
| 2021-04-30 | 52,192.00 | 52,624.00 | 50,898.00 | 52,365.00 | 0.8M |
| 2021-04-29 | 54,176.00 | 54,435.00 | 52,106.00 | 52,365.00 | 0.9M |
| 2021-04-28 | 54,608.00 | 55,039.00 | 54,004.00 | 54,522.00 | 0.5M |
| 2021-04-27 | 54,780.00 | 55,039.00 | 54,176.00 | 54,867.00 | 0.6M |
| 2021-04-26 | 54,004.00 | 54,608.00 | 53,486.00 | 54,608.00 | 0.7M |
| 2021-04-25 | 314,500.00 | 314,500.00 | 314,500.00 | 314,500.00 | 0.0M |
| 2021-04-23 | 53,573.00 | 54,694.00 | 53,228.00 | 54,263.00 | 0.8M |
| 2021-04-22 | 52,537.00 | 53,659.00 | 51,847.00 | 53,573.00 | 0.9M |
| 2021-04-21 | 52,365.00 | 52,710.00 | 51,588.00 | 52,106.00 | 0.6M |
| 2021-04-20 | 51,416.00 | 52,882.00 | 51,330.00 | 52,624.00 | 0.7M |
| 2021-04-19 | 52,192.00 | 52,279.00 | 51,330.00 | 51,933.00 | 0.7M |
| 2021-04-18 | 302,000.00 | 302,000.00 | 302,000.00 | 302,000.00 | 0.0M |
| 2021-04-16 | 52,279.00 | 53,314.00 | 51,588.00 | 52,106.00 | 1.0M |
| 2021-04-15 | 51,502.00 | 52,624.00 | 50,726.00 | 51,847.00 | 1.7M |
| 2021-04-14 | 51,071.00 | 51,157.00 | 50,036.00 | 50,639.00 | 1.3M |
| 2021-04-13 | 49,604.00 | 52,020.00 | 49,518.00 | 51,761.00 | 1.9M |
| 2021-04-12 | 48,138.00 | 49,000.00 | 47,793.00 | 48,828.00 | 0.7M |
| 2021-04-11 | 276,500.00 | 276,500.00 | 276,500.00 | 276,500.00 | 0.0M |
| 2021-04-09 | 48,310.00 | 48,569.00 | 47,448.00 | 47,706.00 | 1.0M |
| 2021-04-08 | 49,087.00 | 49,259.00 | 48,310.00 | 48,310.00 | 1.1M |
| 2021-04-07 | 48,569.00 | 48,655.00 | 47,793.00 | 48,483.00 | 0.7M |
| 2021-04-06 | 48,051.00 | 49,087.00 | 47,793.00 | 48,569.00 | 0.7M |
| 2021-04-05 | 48,224.00 | 48,396.00 | 47,361.00 | 48,138.00 | 0.6M |
| 2021-04-04 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 0.0M |
| 2021-04-02 | 48,138.00 | 48,569.00 | 47,793.00 | 48,483.00 | 0.8M |
| 2021-04-01 | 47,965.00 | 48,483.00 | 47,016.00 | 47,793.00 | 1.0M |
| 2021-03-31 | 46,585.00 | 48,051.00 | 46,326.00 | 47,448.00 | 1.4M |
| 2021-03-30 | 46,930.00 | 47,448.00 | 46,240.00 | 46,326.00 | 0.8M |
| 2021-03-29 | 47,102.00 | 47,793.00 | 46,240.00 | 46,412.00 | 1.1M |
| 2021-03-28 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 0.0M |
| 2021-03-26 | 44,428.00 | 47,965.00 | 44,256.00 | 47,275.00 | 3.3M |
| 2021-03-25 | 43,048.00 | 43,738.00 | 42,962.00 | 43,738.00 | 0.6M |
| 2021-03-24 | 42,875.00 | 43,479.00 | 42,875.00 | 42,962.00 | 0.6M |
| 2021-03-23 | 44,342.00 | 44,601.00 | 43,048.00 | 43,220.00 | 0.8M |
| 2021-03-22 | 43,824.00 | 44,169.00 | 43,479.00 | 44,169.00 | 0.4M |
| 2021-03-21 | 254,500.00 | 254,500.00 | 254,500.00 | 254,500.00 | 0.0M |
| 2021-03-19 | 43,997.00 | 44,342.00 | 43,479.00 | 43,911.00 | 0.7M |
| 2021-03-18 | 44,428.00 | 44,859.00 | 44,342.00 | 44,342.00 | 0.6M |
| 2021-03-17 | 44,428.00 | 44,687.00 | 44,169.00 | 44,428.00 | 0.6M |
| 2021-03-16 | 44,514.00 | 44,514.00 | 43,911.00 | 44,256.00 | 0.7M |
| 2021-03-15 | 44,342.00 | 44,342.00 | 43,738.00 | 44,342.00 | 0.5M |
| 2021-03-14 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 0.0M |
| 2021-03-12 | 43,997.00 | 44,687.00 | 43,911.00 | 43,997.00 | 0.9M |
| 2021-03-11 | 43,393.00 | 44,342.00 | 43,134.00 | 43,565.00 | 1.6M |
| 2021-03-10 | 42,962.00 | 43,307.00 | 42,617.00 | 43,220.00 | 0.8M |
| 2021-03-09 | 42,789.00 | 42,962.00 | 41,754.00 | 42,789.00 | 0.9M |
| 2021-03-08 | 42,962.00 | 42,962.00 | 42,099.00 | 42,185.00 | 0.7M |
| 2021-03-07 | 244,000.00 | 244,000.00 | 244,000.00 | 244,000.00 | 0.0M |
| 2021-03-05 | 42,271.00 | 42,444.00 | 41,840.00 | 42,099.00 | 0.8M |
| 2021-03-04 | 42,962.00 | 43,307.00 | 42,444.00 | 42,530.00 | 1.0M |
| 2021-03-03 | 42,789.00 | 43,565.00 | 42,703.00 | 43,565.00 | 0.7M |
| 2021-03-02 | 43,220.00 | 43,652.00 | 42,703.00 | 42,703.00 | 1.0M |
| 2021-03-01 | 247,500.00 | 247,500.00 | 247,500.00 | 247,500.00 | 0.0M |
| 2021-02-26 | 42,617.00 | 42,962.00 | 42,099.00 | 42,703.00 | 1.6M |
| 2021-02-25 | 42,271.00 | 43,479.00 | 42,271.00 | 43,479.00 | 1.0M |
| 2021-02-24 | 42,789.00 | 43,479.00 | 42,013.00 | 42,013.00 | 1.2M |
| 2021-02-23 | 42,789.00 | 43,134.00 | 42,185.00 | 42,617.00 | 0.8M |
| 2021-02-22 | 43,997.00 | 43,997.00 | 42,703.00 | 42,789.00 | 1.0M |
| 2021-02-21 | 253,500.00 | 253,500.00 | 253,500.00 | 253,500.00 | 0.0M |
| 2021-02-19 | 43,652.00 | 43,738.00 | 42,703.00 | 43,738.00 | 0.9M |
| 2021-02-18 | 43,911.00 | 44,428.00 | 43,479.00 | 43,652.00 | 1.3M |
| 2021-02-17 | 43,220.00 | 43,652.00 | 42,789.00 | 43,652.00 | 1.2M |
| 2021-02-16 | 42,617.00 | 43,307.00 | 42,358.00 | 43,307.00 | 1.1M |
| 2021-02-15 | 42,617.00 | 42,875.00 | 42,271.00 | 42,444.00 | 0.9M |
| 2021-02-14 | 246,000.00 | 246,000.00 | 246,000.00 | 246,000.00 | 0.0M |
| 2021-02-10 | 42,703.00 | 42,703.00 | 42,185.00 | 42,444.00 | 1.2M |
| 2021-02-09 | 43,652.00 | 43,824.00 | 42,703.00 | 42,703.00 | 1.0M |
| 2021-02-08 | 44,083.00 | 44,256.00 | 43,220.00 | 43,479.00 | 0.9M |
| 2021-02-07 | 258,500.00 | 258,500.00 | 258,500.00 | 258,500.00 | 0.0M |
| 2021-02-05 | 43,220.00 | 44,687.00 | 42,962.00 | 44,601.00 | 2.3M |
| 2021-02-04 | 42,358.00 | 43,652.00 | 41,926.00 | 42,617.00 | 1.4M |
| 2021-02-03 | 42,789.00 | 42,789.00 | 41,754.00 | 42,271.00 | 1.3M |
| 2021-02-02 | 42,099.00 | 42,875.00 | 41,926.00 | 42,271.00 | 1.3M |
| 2021-02-01 | 41,668.00 | 42,530.00 | 41,581.00 | 42,358.00 | 1.1M |
| 2021-01-31 | 244,000.00 | 244,000.00 | 244,000.00 | 244,000.00 | 0.0M |
| 2021-01-29 | 43,220.00 | 43,479.00 | 41,668.00 | 42,099.00 | 1.5M |
| 2021-01-28 | 42,530.00 | 43,134.00 | 42,185.00 | 42,789.00 | 1.3M |
| 2021-01-27 | 44,256.00 | 44,687.00 | 43,134.00 | 43,307.00 | 1.2M |
| 2021-01-26 | 45,032.00 | 45,118.00 | 43,824.00 | 43,824.00 | 1.4M |
| 2021-01-25 | 43,824.00 | 45,463.00 | 43,738.00 | 45,377.00 | 1.4M |
| 2021-01-24 | 254,000.00 | 254,000.00 | 254,000.00 | 254,000.00 | 0.0M |
| 2021-01-22 | 44,514.00 | 44,601.00 | 43,479.00 | 43,824.00 | 1.1M |
| 2021-01-21 | 42,875.00 | 44,428.00 | 42,358.00 | 44,169.00 | 1.6M |
| 2021-01-20 | 43,134.00 | 43,307.00 | 42,099.00 | 42,875.00 | 1.3M |
| 2021-01-19 | 42,099.00 | 42,617.00 | 41,926.00 | 42,271.00 | 1.2M |
| 2021-01-18 | 42,962.00 | 42,962.00 | 41,754.00 | 42,099.00 | 1.5M |
| 2021-01-17 | 251,500.00 | 251,500.00 | 251,500.00 | 251,500.00 | 0.0M |
| 2021-01-15 | 44,342.00 | 44,514.00 | 43,393.00 | 43,393.00 | 1.6M |
| 2021-01-14 | 43,997.00 | 44,601.00 | 43,479.00 | 44,083.00 | 1.6M |
| 2021-01-13 | 44,169.00 | 45,032.00 | 43,824.00 | 43,997.00 | 1.4M |
| 2021-01-12 | 44,687.00 | 45,636.00 | 43,307.00 | 43,738.00 | 1.8M |
| 2021-01-11 | 45,291.00 | 45,377.00 | 43,652.00 | 44,428.00 | 3.1M |
| 2021-01-10 | 265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 0.0M |
| 2021-01-08 | 46,499.00 | 47,361.00 | 45,205.00 | 45,722.00 | 3.0M |
| 2021-01-07 | 43,997.00 | 46,930.00 | 43,565.00 | 46,585.00 | 4.1M |
| 2021-01-06 | 42,358.00 | 43,911.00 | 41,840.00 | 43,220.00 | 2.7M |
| 2021-01-05 | 40,977.00 | 42,444.00 | 40,805.00 | 42,444.00 | 2.0M |
| 2021-01-04 | 41,150.00 | 41,322.00 | 40,546.00 | 40,891.00 | 1.3M |