753.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 740.00 | 720.00 | 729.00 | 3,542.1K |
| 09:05 | 729.00 | 736.00 | 729.00 | 735.00 | 673.8K |
| 09:10 | 734.00 | 743.00 | 730.00 | 739.00 | 705.4K |
| 09:15 | 737.00 | 741.00 | 732.00 | 738.00 | 349.4K |
| 09:20 | 738.00 | 740.00 | 734.00 | 740.00 | 177.4K |
| 09:25 | 738.00 | 739.00 | 737.00 | 739.00 | 151.6K |
| 09:30 | 739.00 | 741.00 | 737.00 | 738.00 | 106.9K |
| 09:35 | 738.00 | 744.00 | 738.00 | 743.00 | 270.4K |
| 09:40 | 742.00 | 746.00 | 740.00 | 746.00 | 154.7K |
| 09:45 | 746.00 | 752.00 | 743.00 | 750.00 | 601.5K |
| 09:50 | 747.00 | 755.00 | 746.00 | 754.00 | 159.1K |
| 09:55 | 754.00 | 756.00 | 749.00 | 756.00 | 145.0K |
| 10:00 | 756.00 | 756.00 | 748.00 | 754.00 | 153.5K |
| 10:05 | 754.00 | 758.00 | 753.00 | 755.00 | 162.1K |
| 10:10 | 755.00 | 757.00 | 755.00 | 757.00 | 43.9K |
| 10:15 | 754.00 | 754.00 | 748.00 | 753.00 | 151.6K |
| 10:20 | 755.00 | 755.00 | 748.00 | 754.00 | 138.0K |
| 10:25 | 750.00 | 757.00 | 749.00 | 753.00 | 195.1K |
| 10:30 | 754.00 | 755.00 | 752.00 | 754.00 | 7.5K |
| 10:35 | 756.00 | 756.00 | 751.00 | 754.00 | 37.4K |
| 10:40 | 754.00 | 759.00 | 751.00 | 756.00 | 91.0K |
| 10:45 | 755.00 | 756.00 | 751.00 | 752.00 | 11.6K |
| 10:50 | 752.00 | 756.00 | 751.00 | 751.00 | 53.0K |
| 10:55 | 750.00 | 753.00 | 747.00 | 749.00 | 188.0K |
| 11:00 | 749.00 | 752.00 | 747.00 | 750.00 | 93.0K |
| 11:05 | 749.00 | 753.00 | 749.00 | 750.00 | 53.2K |
| 11:10 | 754.00 | 754.00 | 749.00 | 750.00 | 162.3K |
| 11:15 | 749.00 | 751.00 | 747.00 | 748.00 | 96.4K |
| 11:20 | 748.00 | 749.00 | 743.00 | 744.00 | 231.7K |
| 11:25 | 743.00 | 746.00 | 743.00 | 745.00 | 55.7K |
| 11:30 | 745.00 | 750.00 | 745.00 | 750.00 | 26.6K |
| 11:35 | 749.00 | 750.00 | 747.00 | 750.00 | 22.9K |
| 11:40 | 749.00 | 750.00 | 747.00 | 750.00 | 22.9K |
| 11:45 | 750.00 | 753.00 | 748.00 | 753.00 | 29.2K |
| 11:50 | 752.00 | 757.00 | 751.00 | 754.00 | 49.7K |
| 11:55 | 754.00 | 755.00 | 752.00 | 752.00 | 6.1K |
| 12:00 | 752.00 | 755.00 | 752.00 | 755.00 | 10.0K |
| 12:05 | 752.00 | 757.00 | 752.00 | 757.00 | 23.7K |
| 12:10 | 757.00 | 759.00 | 757.00 | 758.00 | 84.7K |
| 12:15 | 759.00 | 759.00 | 754.00 | 756.00 | 53.4K |
| 12:20 | 756.00 | 758.00 | 756.00 | 757.00 | 22.8K |
| 12:25 | 758.00 | 759.00 | 753.00 | 757.00 | 20.2K |
| 12:30 | 756.00 | 756.00 | 754.00 | 754.00 | 3.6K |
| 12:35 | 754.00 | 754.00 | 752.00 | 754.00 | 14.3K |
| 12:40 | 754.00 | 754.00 | 749.00 | 750.00 | 16.0K |
| 12:45 | 750.00 | 750.00 | 747.00 | 750.00 | 30.3K |
| 12:50 | 750.00 | 751.00 | 748.00 | 748.00 | 14.3K |
| 12:55 | 748.00 | 753.00 | 745.00 | 752.00 | 111.7K |
| 13:00 | 752.00 | 752.00 | 751.00 | 752.00 | 15.2K |
| 13:05 | 752.00 | 752.00 | 744.00 | 746.00 | 87.9K |
| 13:10 | 746.00 | 751.00 | 746.00 | 750.00 | 38.3K |
| 13:15 | 750.00 | 750.00 | 745.00 | 745.00 | 44.6K |
| 13:20 | 744.00 | 749.00 | 744.00 | 748.00 | 62.5K |
| 13:25 | 748.00 | 748.00 | 746.00 | 747.00 | 10.1K |
| 13:30 | 745.00 | 747.00 | 745.00 | 745.00 | 20.3K |
| 13:35 | 746.00 | 746.00 | 745.00 | 746.00 | 6.7K |
| 13:40 | 746.00 | 747.00 | 746.00 | 746.00 | 21.0K |
| 13:45 | 747.00 | 747.00 | 746.00 | 746.00 | 2.6K |
| 13:50 | 746.00 | 748.00 | 746.00 | 748.00 | 14.6K |
| 13:55 | 748.00 | 748.00 | 747.00 | 748.00 | 9.2K |
| 14:00 | 748.00 | 749.00 | 746.00 | 749.00 | 39.9K |
| 14:05 | 749.00 | 751.00 | 748.00 | 751.00 | 60.3K |
| 14:10 | 751.00 | 752.00 | 751.00 | 751.00 | 25.5K |
| 14:15 | 751.00 | 754.00 | 751.00 | 753.00 | 63.0K |
| 14:20 | 753.00 | 753.00 | 752.00 | 753.00 | 17.4K |
| 14:25 | 752.00 | 752.00 | 751.00 | 751.00 | 1.5K |
| 14:30 | 752.00 | 753.00 | 752.00 | 753.00 | 22.8K |
| 14:35 | 753.00 | 755.00 | 752.00 | 754.00 | 46.5K |
| 14:40 | 752.00 | 753.00 | 752.00 | 753.00 | 26.7K |
| 14:45 | 753.00 | 756.00 | 753.00 | 756.00 | 83.1K |
| 14:50 | 757.00 | 762.00 | 757.00 | 759.00 | 267.2K |
| 14:55 | 759.00 | 759.00 | 758.00 | 758.00 | 64.3K |
| 15:00 | 758.00 | 758.00 | 754.00 | 756.00 | 49.6K |
| 15:05 | 756.00 | 759.00 | 756.00 | 757.00 | 55.8K |
| 15:10 | 757.00 | 757.00 | 754.00 | 754.00 | 43.9K |
| 15:15 | 753.00 | 754.00 | 752.00 | 752.00 | 107.9K |
| 15:25 | 753.00 | 753.00 | 753.00 | 753.00 | 55.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 725.00 | 762.00 | 720.00 | 753.00 | 10.9M |
| 2025-09-25 | 791.00 | 825.00 | 760.00 | 801.00 | 1.3M |
| 2025-09-24 | 821.00 | 830.00 | 775.00 | 791.00 | 1.7M |
| 2025-09-23 | 833.00 | 844.00 | 820.00 | 825.00 | 0.6M |
| 2025-09-22 | 865.00 | 868.00 | 826.00 | 828.00 | 1.0M |
| 2025-09-19 | 854.00 | 897.00 | 842.00 | 864.00 | 0.7M |
| 2025-09-18 | 852.00 | 862.00 | 829.00 | 852.00 | 0.6M |
| 2025-09-17 | 875.00 | 875.00 | 849.00 | 849.00 | 0.6M |
| 2025-09-16 | 875.00 | 887.00 | 856.00 | 875.00 | 0.6M |
| 2025-09-15 | 888.00 | 888.00 | 861.00 | 863.00 | 0.6M |
| 2025-09-12 | 899.00 | 900.00 | 867.00 | 888.00 | 0.9M |
| 2025-09-11 | 857.00 | 880.00 | 838.00 | 880.00 | 0.9M |
| 2025-09-10 | 839.00 | 858.00 | 826.00 | 844.00 | 0.9M |
| 2025-09-09 | 862.00 | 871.00 | 830.00 | 832.00 | 1.8M |
| 2025-09-08 | 889.00 | 906.00 | 855.00 | 862.00 | 1.7M |
| 2025-09-05 | 914.00 | 919.00 | 886.00 | 889.00 | 1.6M |
| 2025-09-04 | 935.00 | 958.00 | 892.00 | 920.00 | 2.4M |
| 2025-09-03 | 983.00 | 1,033.00 | 953.00 | 961.00 | 1.7M |
| 2025-09-02 | 1,002.00 | 1,022.00 | 935.00 | 979.00 | 1.6M |
| 2025-09-01 | 1,039.00 | 1,093.00 | 985.00 | 1,000.00 | 2.1M |
| 2025-08-29 | 1,091.00 | 1,131.00 | 1,020.00 | 1,027.00 | 4.1M |
| 2025-08-28 | 921.00 | 1,215.00 | 916.00 | 1,096.00 | 24.8M |
| 2025-08-27 | 940.00 | 944.00 | 915.00 | 935.00 | 0.5M |
| 2025-08-26 | 926.00 | 960.00 | 921.00 | 943.00 | 0.6M |
| 2025-08-25 | 920.00 | 946.00 | 908.00 | 926.00 | 0.8M |
| 2025-08-22 | 940.00 | 949.00 | 900.00 | 910.00 | 1.4M |
| 2025-08-21 | 1,008.00 | 1,022.00 | 918.00 | 950.00 | 2.3M |
| 2025-08-20 | 1,019.00 | 1,040.00 | 1,000.00 | 1,008.00 | 1.1M |
| 2025-08-19 | 1,122.00 | 1,234.00 | 1,043.00 | 1,047.00 | 3.9M |
| 2025-08-18 | 1,184.00 | 1,195.00 | 1,137.00 | 1,141.00 | 0.7M |
| 2025-08-14 | 1,155.00 | 1,239.00 | 1,141.00 | 1,196.00 | 1.4M |
| 2025-08-13 | 1,173.00 | 1,268.00 | 1,077.00 | 1,155.00 | 2.2M |
| 2025-08-12 | 1,197.00 | 1,253.00 | 1,185.00 | 1,193.00 | 0.8M |
| 2025-08-11 | 1,252.00 | 1,367.00 | 1,162.00 | 1,224.00 | 2.2M |
| 2025-08-08 | 1,254.00 | 1,279.00 | 1,240.00 | 1,250.00 | 0.4M |
| 2025-08-07 | 1,297.00 | 1,324.00 | 1,245.00 | 1,253.00 | 1.1M |
| 2025-08-06 | 1,225.00 | 1,284.00 | 1,202.00 | 1,270.00 | 0.9M |
| 2025-08-05 | 1,201.00 | 1,261.00 | 1,190.00 | 1,225.00 | 1.4M |
| 2025-08-04 | 1,167.00 | 1,219.00 | 1,129.00 | 1,200.00 | 1.4M |
| 2025-08-01 | 1,091.00 | 1,176.00 | 1,066.00 | 1,129.00 | 1.1M |
| 2025-07-31 | 1,155.00 | 1,270.00 | 1,083.00 | 1,113.00 | 1.9M |
| 2025-07-30 | 1,102.07 | 1,134.74 | 1,068.54 | 1,078.00 | 1.5M |
| 2025-07-29 | 1,074.56 | 1,137.32 | 1,058.23 | 1,102.07 | 2.7M |
| 2025-07-28 | 1,053.93 | 1,078.86 | 1,037.60 | 1,066.82 | 0.8M |
| 2025-07-25 | 1,100.35 | 1,100.35 | 1,038.46 | 1,053.93 | 1.6M |
| 2025-07-24 | 1,146.77 | 1,156.23 | 1,091.75 | 1,104.65 | 1.8M |
| 2025-07-23 | 1,260.00 | 1,350.00 | 1,240.00 | 1,335.00 | 2.4M |
| 2025-07-22 | 1,308.00 | 1,356.00 | 1,282.00 | 1,292.00 | 2.4M |
| 2025-07-21 | 1,226.00 | 1,407.00 | 1,226.00 | 1,308.00 | 11.4M |
| 2025-07-18 | 1,166.00 | 1,215.00 | 1,122.00 | 1,142.00 | 1.4M |
| 2025-07-17 | 1,107.00 | 1,270.00 | 1,095.00 | 1,166.00 | 6.9M |
| 2025-07-16 | 1,129.00 | 1,150.00 | 1,104.00 | 1,104.00 | 0.9M |
| 2025-07-15 | 1,130.00 | 1,200.00 | 1,100.00 | 1,139.00 | 3.6M |
| 2025-07-14 | 1,078.00 | 1,100.00 | 1,065.00 | 1,085.00 | 0.4M |
| 2025-07-11 | 1,090.00 | 1,104.00 | 1,080.00 | 1,086.00 | 0.4M |
| 2025-07-10 | 1,060.00 | 1,100.00 | 1,053.00 | 1,079.00 | 0.6M |
| 2025-07-09 | 1,047.00 | 1,088.00 | 1,039.00 | 1,050.00 | 0.5M |
| 2025-07-08 | 1,064.00 | 1,091.00 | 1,037.00 | 1,047.00 | 0.4M |
| 2025-07-07 | 1,062.00 | 1,068.00 | 1,028.00 | 1,064.00 | 0.7M |
| 2025-07-04 | 1,081.00 | 1,084.00 | 1,057.00 | 1,067.00 | 0.3M |
| 2025-07-03 | 1,060.00 | 1,099.00 | 1,048.00 | 1,083.00 | 0.6M |
| 2025-07-02 | 1,047.00 | 1,075.00 | 1,031.00 | 1,051.00 | 0.6M |
| 2025-07-01 | 1,080.00 | 1,140.00 | 1,042.00 | 1,046.00 | 2.1M |
| 2025-06-30 | 1,052.00 | 1,088.00 | 1,028.00 | 1,079.00 | 0.7M |
| 2025-06-27 | 1,075.00 | 1,080.00 | 1,050.00 | 1,052.00 | 0.6M |
| 2025-06-26 | 1,081.00 | 1,090.00 | 1,060.00 | 1,075.00 | 0.5M |
| 2025-06-25 | 1,112.00 | 1,113.00 | 1,087.00 | 1,092.00 | 0.6M |
| 2025-06-24 | 1,100.00 | 1,131.00 | 1,090.00 | 1,112.00 | 0.4M |
| 2025-06-23 | 1,136.00 | 1,136.00 | 1,077.00 | 1,106.00 | 1.0M |
| 2025-06-20 | 1,143.00 | 1,149.00 | 1,120.00 | 1,136.00 | 0.7M |
| 2025-06-19 | 1,176.00 | 1,185.00 | 1,143.00 | 1,148.00 | 0.9M |
| 2025-06-18 | 1,220.00 | 1,220.00 | 1,162.00 | 1,175.00 | 0.7M |
| 2025-06-17 | 1,228.00 | 1,260.00 | 1,166.00 | 1,211.00 | 1.1M |
| 2025-06-16 | 1,165.00 | 1,235.00 | 1,155.00 | 1,228.00 | 1.2M |
| 2025-06-13 | 1,235.00 | 1,235.00 | 1,146.00 | 1,165.00 | 1.2M |
| 2025-06-12 | 1,246.00 | 1,246.00 | 1,212.00 | 1,230.00 | 0.8M |
| 2025-06-11 | 1,245.00 | 1,250.00 | 1,205.00 | 1,246.00 | 0.9M |
| 2025-06-10 | 1,250.00 | 1,274.00 | 1,215.00 | 1,245.00 | 0.8M |
| 2025-06-09 | 1,181.00 | 1,290.00 | 1,174.00 | 1,260.00 | 3.4M |
| 2025-06-05 | 1,164.00 | 1,213.00 | 1,142.00 | 1,181.00 | 1.4M |
| 2025-06-04 | 1,151.00 | 1,194.00 | 1,123.00 | 1,180.00 | 2.2M |
| 2025-06-02 | 1,150.00 | 1,286.00 | 1,124.00 | 1,142.00 | 10.2M |
| 2025-05-30 | 1,510.00 | 1,615.00 | 1,510.00 | 1,540.00 | 0.8M |
| 2025-05-29 | 1,629.00 | 1,629.00 | 1,523.00 | 1,541.00 | 1.1M |
| 2025-05-28 | 1,601.00 | 1,672.00 | 1,582.00 | 1,616.00 | 1.4M |
| 2025-05-27 | 1,629.00 | 1,699.00 | 1,572.00 | 1,596.00 | 1.8M |
| 2025-05-26 | 1,564.00 | 1,624.00 | 1,542.00 | 1,597.00 | 1.1M |
| 2025-05-23 | 1,639.00 | 1,820.00 | 1,560.00 | 1,595.00 | 5.6M |
| 2025-05-22 | 1,679.00 | 1,725.00 | 1,578.00 | 1,616.00 | 2.2M |
| 2025-05-21 | 1,740.00 | 1,777.00 | 1,656.00 | 1,703.00 | 3.1M |
| 2025-05-20 | 1,507.00 | 1,881.00 | 1,500.00 | 1,705.00 | 21.3M |
| 2025-05-19 | 1,272.00 | 1,670.00 | 1,145.00 | 1,525.00 | 37.2M |
| 2025-05-16 | 1,258.00 | 1,310.00 | 1,207.00 | 1,285.00 | 1.1M |
| 2025-05-15 | 1,113.00 | 1,337.00 | 1,107.00 | 1,258.00 | 6.7M |
| 2025-05-14 | 1,065.00 | 1,121.00 | 1,036.00 | 1,113.00 | 0.8M |
| 2025-05-13 | 1,003.00 | 1,079.00 | 1,003.00 | 1,066.00 | 0.8M |
| 2025-05-12 | 1,016.00 | 1,032.00 | 994.00 | 1,001.00 | 0.9M |
| 2025-05-09 | 1,020.00 | 1,038.00 | 1,008.00 | 1,023.00 | 0.5M |
| 2025-05-08 | 1,028.00 | 1,040.00 | 1,005.00 | 1,027.00 | 0.6M |
| 2025-05-07 | 1,070.00 | 1,080.00 | 1,024.00 | 1,029.00 | 0.6M |
| 2025-05-02 | 1,110.00 | 1,146.00 | 1,045.00 | 1,060.00 | 0.9M |
| 2025-04-30 | 1,146.00 | 1,146.00 | 1,110.00 | 1,121.00 | 0.3M |
| 2025-04-29 | 1,157.00 | 1,169.00 | 1,134.00 | 1,134.00 | 0.2M |
| 2025-04-28 | 1,220.00 | 1,221.00 | 1,150.00 | 1,157.00 | 0.6M |
| 2025-04-25 | 1,240.00 | 1,285.00 | 1,180.00 | 1,221.00 | 0.8M |
| 2025-04-24 | 1,270.00 | 1,279.00 | 1,236.00 | 1,237.00 | 0.4M |
| 2025-04-23 | 1,288.00 | 1,313.00 | 1,243.00 | 1,262.00 | 0.9M |
| 2025-04-22 | 1,266.00 | 1,286.00 | 1,249.00 | 1,269.00 | 0.5M |
| 2025-04-21 | 1,201.00 | 1,309.00 | 1,192.00 | 1,266.00 | 1.6M |
| 2025-04-18 | 1,155.00 | 1,216.00 | 1,145.00 | 1,201.00 | 0.9M |
| 2025-04-17 | 1,147.00 | 1,165.00 | 1,132.00 | 1,155.00 | 0.3M |
| 2025-04-16 | 1,155.00 | 1,185.00 | 1,137.00 | 1,141.00 | 0.6M |
| 2025-04-15 | 1,111.00 | 1,158.00 | 1,100.00 | 1,155.00 | 0.5M |
| 2025-04-14 | 1,101.00 | 1,116.00 | 1,085.00 | 1,111.00 | 0.2M |
| 2025-04-11 | 1,065.00 | 1,118.00 | 1,065.00 | 1,110.00 | 0.3M |
| 2025-04-10 | 1,060.00 | 1,098.00 | 1,060.00 | 1,082.00 | 0.4M |
| 2025-04-09 | 1,083.00 | 1,096.00 | 1,010.00 | 1,043.00 | 0.4M |
| 2025-04-08 | 1,050.00 | 1,124.00 | 1,050.00 | 1,083.00 | 0.6M |
| 2025-04-07 | 1,060.00 | 1,063.00 | 1,001.00 | 1,050.00 | 0.4M |
| 2025-04-04 | 1,109.00 | 1,124.00 | 1,068.00 | 1,089.00 | 0.3M |
| 2025-04-03 | 1,012.00 | 1,121.00 | 1,002.00 | 1,109.00 | 0.8M |
| 2025-04-02 | 1,040.00 | 1,040.00 | 1,012.00 | 1,022.00 | 0.2M |
| 2025-04-01 | 1,007.00 | 1,041.00 | 1,007.00 | 1,029.00 | 0.2M |
| 2025-03-31 | 1,012.00 | 1,041.00 | 995.00 | 1,016.00 | 0.3M |
| 2025-03-28 | 1,030.00 | 1,038.00 | 1,008.00 | 1,012.00 | 0.1M |
| 2025-03-27 | 1,043.00 | 1,043.00 | 1,015.00 | 1,030.00 | 0.2M |
| 2025-03-26 | 1,052.00 | 1,060.00 | 1,000.00 | 1,030.00 | 0.2M |
| 2025-03-25 | 1,058.00 | 1,100.00 | 1,023.00 | 1,052.00 | 0.6M |
| 2025-03-24 | 1,007.00 | 1,063.00 | 1,007.00 | 1,054.00 | 0.4M |
| 2025-03-21 | 1,010.00 | 1,046.00 | 985.00 | 1,015.00 | 0.5M |
| 2025-03-20 | 1,043.00 | 1,066.00 | 1,020.00 | 1,026.00 | 0.3M |
| 2025-03-19 | 1,043.00 | 1,060.00 | 1,025.00 | 1,034.00 | 0.2M |
| 2025-03-18 | 1,045.00 | 1,054.00 | 1,029.00 | 1,033.00 | 0.2M |
| 2025-03-17 | 1,080.00 | 1,082.00 | 1,042.00 | 1,045.00 | 0.4M |
| 2025-03-14 | 1,074.00 | 1,088.00 | 1,058.00 | 1,081.00 | 0.1M |
| 2025-03-13 | 1,081.00 | 1,090.00 | 1,060.00 | 1,062.00 | 0.2M |
| 2025-03-12 | 1,098.00 | 1,122.00 | 1,070.00 | 1,073.00 | 0.2M |
| 2025-03-11 | 1,080.00 | 1,093.00 | 1,060.00 | 1,083.00 | 0.2M |
| 2025-03-10 | 1,087.00 | 1,110.00 | 1,081.00 | 1,093.00 | 0.2M |
| 2025-03-07 | 1,100.00 | 1,118.00 | 1,091.00 | 1,094.00 | 0.4M |
| 2025-03-06 | 1,128.00 | 1,128.00 | 1,092.00 | 1,117.00 | 0.2M |
| 2025-03-05 | 1,110.00 | 1,160.00 | 1,101.00 | 1,122.00 | 0.5M |
| 2025-03-04 | 1,159.00 | 1,159.00 | 1,100.00 | 1,110.00 | 0.4M |
| 2025-02-28 | 1,188.00 | 1,188.00 | 1,136.00 | 1,159.00 | 0.3M |
| 2025-02-27 | 1,198.00 | 1,206.00 | 1,173.00 | 1,189.00 | 0.2M |
| 2025-02-26 | 1,181.00 | 1,216.00 | 1,174.00 | 1,198.00 | 0.5M |
| 2025-02-25 | 1,175.00 | 1,195.00 | 1,170.00 | 1,188.00 | 0.2M |
| 2025-02-24 | 1,197.00 | 1,255.00 | 1,184.00 | 1,190.00 | 0.4M |
| 2025-02-21 | 1,161.00 | 1,224.00 | 1,161.00 | 1,198.00 | 0.5M |
| 2025-02-20 | 1,166.00 | 1,190.00 | 1,150.00 | 1,175.00 | 0.3M |
| 2025-02-19 | 1,140.00 | 1,200.00 | 1,140.00 | 1,168.00 | 0.7M |
| 2025-02-18 | 1,121.00 | 1,146.00 | 1,109.00 | 1,136.00 | 0.5M |
| 2025-02-17 | 1,119.00 | 1,134.00 | 1,104.00 | 1,120.00 | 0.2M |
| 2025-02-14 | 1,141.00 | 1,141.00 | 1,110.00 | 1,128.00 | 0.2M |
| 2025-02-13 | 1,133.00 | 1,149.00 | 1,124.00 | 1,142.00 | 0.1M |
| 2025-02-12 | 1,138.00 | 1,151.00 | 1,112.00 | 1,133.00 | 0.3M |
| 2025-02-11 | 1,175.00 | 1,178.00 | 1,136.00 | 1,148.00 | 0.4M |
| 2025-02-10 | 1,150.00 | 1,179.00 | 1,126.00 | 1,175.00 | 0.3M |
| 2025-02-07 | 1,177.00 | 1,189.00 | 1,140.00 | 1,160.00 | 0.3M |
| 2025-02-06 | 1,167.00 | 1,189.00 | 1,160.00 | 1,177.00 | 0.2M |
| 2025-02-05 | 1,150.00 | 1,171.00 | 1,148.00 | 1,167.00 | 0.2M |
| 2025-02-04 | 1,118.00 | 1,179.00 | 1,118.00 | 1,159.00 | 0.2M |
| 2025-02-03 | 1,181.00 | 1,185.00 | 1,115.00 | 1,128.00 | 0.5M |
| 2025-01-31 | 1,145.00 | 1,195.00 | 1,125.00 | 1,188.00 | 0.4M |
| 2025-01-24 | 1,158.00 | 1,162.00 | 1,133.00 | 1,141.00 | 0.1M |
| 2025-01-23 | 1,161.00 | 1,169.00 | 1,120.00 | 1,148.00 | 0.3M |
| 2025-01-22 | 1,176.00 | 1,176.00 | 1,147.00 | 1,161.00 | 0.4M |
| 2025-01-21 | 1,149.00 | 1,200.00 | 1,138.00 | 1,162.00 | 0.4M |
| 2025-01-20 | 1,164.00 | 1,170.00 | 1,138.00 | 1,160.00 | 0.3M |
| 2025-01-17 | 1,170.00 | 1,199.00 | 1,140.00 | 1,164.00 | 0.4M |
| 2025-01-16 | 1,193.00 | 1,193.00 | 1,160.00 | 1,167.00 | 0.2M |
| 2025-01-15 | 1,202.00 | 1,210.00 | 1,162.00 | 1,171.00 | 0.4M |
| 2025-01-14 | 1,237.00 | 1,257.00 | 1,201.00 | 1,202.00 | 0.3M |
| 2025-01-13 | 1,281.00 | 1,282.00 | 1,228.00 | 1,237.00 | 0.4M |
| 2025-01-10 | 1,317.00 | 1,336.00 | 1,268.00 | 1,281.00 | 0.6M |
| 2025-01-09 | 1,319.00 | 1,329.00 | 1,290.00 | 1,313.00 | 0.5M |
| 2025-01-08 | 1,212.00 | 1,331.00 | 1,210.00 | 1,319.00 | 1.4M |
| 2025-01-07 | 1,194.00 | 1,229.00 | 1,170.00 | 1,212.00 | 0.3M |
| 2025-01-06 | 1,180.00 | 1,198.00 | 1,167.00 | 1,193.00 | 0.3M |
| 2025-01-03 | 1,147.00 | 1,192.00 | 1,146.00 | 1,180.00 | 0.3M |
| 2025-01-02 | 1,122.00 | 1,215.00 | 1,116.00 | 1,150.00 | 0.4M |