753.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,841.00 | 2,030.00 | 1,840.00 | 2,025.00 | 1.3M |
| 2023-12-27 | 1,833.00 | 1,868.00 | 1,820.00 | 1,858.00 | 0.5M |
| 2023-12-26 | 1,728.00 | 1,960.00 | 1,712.00 | 1,840.00 | 2.3M |
| 2023-12-22 | 1,675.00 | 1,709.00 | 1,657.00 | 1,703.00 | 0.3M |
| 2023-12-21 | 1,705.00 | 1,705.00 | 1,657.00 | 1,662.00 | 0.2M |
| 2023-12-20 | 1,734.00 | 1,748.00 | 1,688.00 | 1,707.00 | 0.4M |
| 2023-12-19 | 1,733.00 | 1,748.00 | 1,714.00 | 1,735.00 | 0.2M |
| 2023-12-18 | 1,755.00 | 1,775.00 | 1,725.00 | 1,750.00 | 0.2M |
| 2023-12-15 | 1,737.00 | 1,780.00 | 1,718.00 | 1,764.00 | 0.2M |
| 2023-12-14 | 1,660.00 | 1,792.00 | 1,657.00 | 1,737.00 | 0.8M |
| 2023-12-13 | 1,673.00 | 1,700.00 | 1,635.00 | 1,645.00 | 0.2M |
| 2023-12-12 | 1,700.00 | 1,710.00 | 1,663.00 | 1,673.00 | 0.2M |
| 2023-12-11 | 1,727.00 | 1,750.00 | 1,689.00 | 1,700.00 | 0.3M |
| 2023-12-08 | 1,736.00 | 1,762.00 | 1,700.00 | 1,727.00 | 0.2M |
| 2023-12-07 | 1,700.00 | 1,763.00 | 1,694.00 | 1,734.00 | 0.3M |
| 2023-12-06 | 1,715.00 | 1,720.00 | 1,675.00 | 1,712.00 | 0.4M |
| 2023-12-05 | 1,600.00 | 1,780.00 | 1,589.00 | 1,725.00 | 1.4M |
| 2023-12-04 | 1,522.00 | 1,605.00 | 1,505.00 | 1,600.00 | 0.5M |
| 2023-12-01 | 1,511.00 | 1,525.00 | 1,495.00 | 1,522.00 | 0.2M |
| 2023-11-30 | 1,537.00 | 1,537.00 | 1,499.00 | 1,511.00 | 0.2M |
| 2023-11-29 | 1,519.00 | 1,547.00 | 1,500.00 | 1,532.00 | 0.3M |
| 2023-11-28 | 1,517.00 | 1,590.00 | 1,510.00 | 1,528.00 | 0.6M |
| 2023-11-27 | 1,546.00 | 1,546.00 | 1,509.00 | 1,517.00 | 0.2M |
| 2023-11-24 | 1,570.00 | 1,570.00 | 1,528.00 | 1,547.00 | 0.2M |
| 2023-11-23 | 1,517.00 | 1,585.00 | 1,501.00 | 1,555.00 | 0.4M |
| 2023-11-22 | 1,551.00 | 1,552.00 | 1,507.00 | 1,513.00 | 0.3M |
| 2023-11-21 | 1,573.00 | 1,580.00 | 1,529.00 | 1,568.00 | 0.4M |
| 2023-11-20 | 1,536.00 | 1,634.00 | 1,470.00 | 1,572.00 | 1.2M |
| 2023-11-17 | 1,490.00 | 1,672.00 | 1,445.00 | 1,540.00 | 2.6M |
| 2023-11-16 | 1,523.00 | 1,523.00 | 1,471.00 | 1,493.00 | 0.3M |
| 2023-11-15 | 1,548.00 | 1,650.00 | 1,493.00 | 1,517.00 | 2.7M |
| 2023-11-14 | 1,420.00 | 1,461.00 | 1,420.00 | 1,459.00 | 0.2M |
| 2023-11-13 | 1,425.00 | 1,450.00 | 1,407.00 | 1,420.00 | 0.2M |
| 2023-11-10 | 1,429.00 | 1,440.00 | 1,381.00 | 1,425.00 | 0.3M |
| 2023-11-09 | 1,414.00 | 1,447.00 | 1,400.00 | 1,425.00 | 0.1M |
| 2023-11-08 | 1,425.00 | 1,520.00 | 1,401.00 | 1,422.00 | 0.9M |
| 2023-11-07 | 1,438.00 | 1,450.00 | 1,369.00 | 1,424.00 | 0.5M |
| 2023-11-06 | 1,391.00 | 1,470.00 | 1,385.00 | 1,442.00 | 0.3M |
| 2023-11-05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2023-11-03 | 1,321.00 | 1,388.00 | 1,307.00 | 1,381.00 | 0.3M |
| 2023-11-02 | 1,280.00 | 1,332.00 | 1,279.00 | 1,327.00 | 0.3M |
| 2023-11-01 | 1,215.00 | 1,277.00 | 1,210.00 | 1,265.00 | 0.4M |
| 2023-10-31 | 1,335.00 | 1,340.00 | 1,180.00 | 1,208.00 | 1.1M |
| 2023-10-30 | 1,270.00 | 1,346.00 | 1,270.00 | 1,323.00 | 0.5M |
| 2023-10-29 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2023-10-27 | 1,368.00 | 1,399.00 | 1,265.00 | 1,279.00 | 0.8M |
| 2023-10-26 | 1,390.00 | 1,390.00 | 1,317.00 | 1,377.00 | 0.3M |
| 2023-10-25 | 1,425.00 | 1,449.00 | 1,403.00 | 1,414.00 | 0.1M |
| 2023-10-24 | 1,350.00 | 1,428.00 | 1,312.00 | 1,425.00 | 0.4M |
| 2023-10-23 | 1,450.00 | 1,497.00 | 1,305.00 | 1,339.00 | 1.3M |
| 2023-10-20 | 1,490.00 | 1,520.00 | 1,435.00 | 1,446.00 | 0.3M |
| 2023-10-19 | 1,550.00 | 1,576.00 | 1,483.00 | 1,491.00 | 0.3M |
| 2023-10-18 | 1,595.00 | 1,595.00 | 1,552.00 | 1,553.00 | 0.1M |
| 2023-10-17 | 1,580.00 | 1,605.00 | 1,570.00 | 1,574.00 | 0.1M |
| 2023-10-16 | 1,600.00 | 1,600.00 | 1,552.00 | 1,570.00 | 0.2M |
| 2023-10-13 | 1,655.00 | 1,655.00 | 1,596.00 | 1,598.00 | 0.1M |
| 2023-10-12 | 1,630.00 | 1,657.00 | 1,608.00 | 1,642.00 | 0.1M |
| 2023-10-11 | 1,573.00 | 1,630.00 | 1,573.00 | 1,616.00 | 0.1M |
| 2023-10-10 | 1,620.00 | 1,657.00 | 1,580.00 | 1,581.00 | 0.2M |
| 2023-10-09 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2023-10-06 | 1,565.00 | 1,653.00 | 1,565.00 | 1,629.00 | 0.1M |
| 2023-10-05 | 1,584.00 | 1,620.00 | 1,575.00 | 1,599.00 | 0.2M |
| 2023-10-04 | 1,660.00 | 1,682.00 | 1,578.00 | 1,583.00 | 0.3M |
| 2023-10-03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-09-27 | 1,558.00 | 1,658.00 | 1,555.00 | 1,650.00 | 0.3M |
| 2023-09-26 | 1,601.00 | 1,630.00 | 1,565.00 | 1,571.00 | 0.2M |
| 2023-09-25 | 1,647.00 | 1,647.00 | 1,580.00 | 1,591.00 | 0.3M |
| 2023-09-22 | 1,650.00 | 1,675.00 | 1,591.00 | 1,628.00 | 0.5M |
| 2023-09-21 | 1,765.00 | 1,769.00 | 1,670.00 | 1,676.00 | 0.5M |
| 2023-09-20 | 1,799.00 | 1,810.00 | 1,769.00 | 1,769.00 | 0.2M |
| 2023-09-19 | 1,813.00 | 1,815.00 | 1,793.00 | 1,799.00 | 0.2M |
| 2023-09-18 | 1,839.00 | 1,839.00 | 1,808.00 | 1,815.00 | 0.2M |
| 2023-09-15 | 1,838.00 | 1,848.00 | 1,817.00 | 1,839.00 | 0.2M |
| 2023-09-14 | 1,888.00 | 1,890.00 | 1,810.00 | 1,844.00 | 0.3M |
| 2023-09-13 | 1,870.00 | 1,981.00 | 1,808.00 | 1,868.00 | 0.6M |
| 2023-09-12 | 1,876.00 | 1,922.00 | 1,855.00 | 1,870.00 | 0.3M |
| 2023-09-11 | 1,865.00 | 1,884.00 | 1,835.00 | 1,876.00 | 0.2M |
| 2023-09-08 | 1,834.00 | 1,872.00 | 1,834.00 | 1,863.00 | 0.2M |
| 2023-09-07 | 1,850.00 | 1,865.00 | 1,800.00 | 1,838.00 | 0.3M |
| 2023-09-06 | 1,887.00 | 1,890.00 | 1,841.00 | 1,854.00 | 0.4M |
| 2023-09-05 | 1,868.00 | 1,889.00 | 1,844.00 | 1,887.00 | 0.2M |
| 2023-09-04 | 1,892.00 | 1,927.00 | 1,861.00 | 1,868.00 | 0.3M |
| 2023-09-01 | 1,986.00 | 1,986.00 | 1,891.00 | 1,891.00 | 0.5M |
| 2023-08-31 | 1,992.00 | 2,105.00 | 1,966.00 | 1,970.00 | 0.6M |
| 2023-08-30 | 1,974.00 | 1,997.00 | 1,959.00 | 1,990.00 | 0.3M |
| 2023-08-29 | 1,968.00 | 1,997.00 | 1,941.00 | 1,972.00 | 0.5M |
| 2023-08-28 | 1,982.00 | 2,015.00 | 1,966.00 | 1,980.00 | 0.3M |
| 2023-08-25 | 2,030.00 | 2,050.00 | 1,980.00 | 1,980.00 | 0.3M |
| 2023-08-24 | 2,060.00 | 2,085.00 | 2,010.00 | 2,035.00 | 0.3M |
| 2023-08-23 | 2,040.00 | 2,105.00 | 2,030.00 | 2,060.00 | 0.4M |
| 2023-08-22 | 2,025.00 | 2,055.00 | 2,010.00 | 2,045.00 | 0.2M |
| 2023-08-21 | 2,010.00 | 2,065.00 | 2,000.00 | 2,035.00 | 0.2M |
| 2023-08-18 | 2,035.00 | 2,060.00 | 1,996.00 | 2,030.00 | 0.3M |
| 2023-08-17 | 2,100.00 | 2,120.00 | 2,030.00 | 2,075.00 | 0.3M |
| 2023-08-16 | 2,135.00 | 2,195.00 | 2,095.00 | 2,120.00 | 0.5M |
| 2023-08-14 | 2,235.00 | 2,275.00 | 2,180.00 | 2,215.00 | 0.4M |
| 2023-08-11 | 2,240.00 | 2,285.00 | 2,180.00 | 2,245.00 | 0.4M |
| 2023-08-10 | 2,240.00 | 2,360.00 | 2,215.00 | 2,260.00 | 1.0M |
| 2023-08-09 | 1,986.00 | 2,360.00 | 1,982.00 | 2,280.00 | 4.2M |
| 2023-08-08 | 2,045.00 | 2,060.00 | 1,984.00 | 1,986.00 | 0.4M |
| 2023-08-07 | 2,035.00 | 2,105.00 | 2,005.00 | 2,065.00 | 0.3M |
| 2023-08-04 | 2,100.00 | 2,155.00 | 2,020.00 | 2,060.00 | 0.4M |
| 2023-08-03 | 2,030.00 | 2,175.00 | 1,995.00 | 2,140.00 | 0.6M |
| 2023-08-02 | 2,080.00 | 2,085.00 | 1,997.00 | 2,035.00 | 0.3M |
| 2023-08-01 | 2,010.00 | 2,095.00 | 2,010.00 | 2,080.00 | 0.3M |
| 2023-07-31 | 2,025.00 | 2,025.00 | 1,987.00 | 2,020.00 | 0.2M |
| 2023-07-28 | 1,999.00 | 2,030.00 | 1,945.00 | 2,015.00 | 0.3M |
| 2023-07-27 | 1,830.00 | 2,025.00 | 1,830.00 | 1,999.00 | 0.4M |
| 2023-07-26 | 1,953.00 | 1,961.00 | 1,859.00 | 1,883.00 | 0.6M |
| 2023-07-25 | 2,060.00 | 2,060.00 | 1,961.00 | 1,961.00 | 0.5M |
| 2023-07-24 | 2,175.00 | 2,185.00 | 2,005.00 | 2,025.00 | 0.7M |
| 2023-07-23 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-07-21 | 2,155.00 | 2,295.00 | 2,110.00 | 2,185.00 | 0.8M |
| 2023-07-20 | 2,120.00 | 2,170.00 | 2,110.00 | 2,160.00 | 0.3M |
| 2023-07-19 | 1,996.00 | 2,175.00 | 1,950.00 | 2,140.00 | 1.2M |
| 2023-07-18 | 2,025.00 | 2,050.00 | 1,983.00 | 1,998.00 | 0.3M |
| 2023-07-17 | 2,075.00 | 2,090.00 | 1,999.00 | 2,045.00 | 0.4M |
| 2023-07-16 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-07-14 | 1,988.00 | 2,090.00 | 1,988.00 | 2,090.00 | 0.8M |
| 2023-07-13 | 1,813.00 | 2,030.00 | 1,795.00 | 1,985.00 | 3.0M |
| 2023-07-12 | 2,115.00 | 2,145.00 | 2,085.00 | 2,135.00 | 0.2M |
| 2023-07-11 | 2,055.00 | 2,145.00 | 2,055.00 | 2,145.00 | 0.4M |
| 2023-07-10 | 2,185.00 | 2,205.00 | 2,075.00 | 2,075.00 | 0.6M |
| 2023-07-09 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-07-07 | 2,145.00 | 2,220.00 | 2,130.00 | 2,210.00 | 0.3M |
| 2023-07-06 | 2,240.00 | 2,260.00 | 2,155.00 | 2,175.00 | 0.3M |
| 2023-07-05 | 2,265.00 | 2,295.00 | 2,230.00 | 2,255.00 | 0.3M |
| 2023-07-04 | 2,285.00 | 2,285.00 | 2,235.00 | 2,260.00 | 0.3M |
| 2023-07-03 | 2,335.00 | 2,400.00 | 2,275.00 | 2,310.00 | 0.4M |
| 2023-06-30 | 2,375.00 | 2,390.00 | 2,300.00 | 2,330.00 | 0.6M |
| 2023-06-29 | 2,260.00 | 2,555.00 | 2,215.00 | 2,430.00 | 1.8M |
| 2023-06-28 | 2,210.00 | 2,405.00 | 2,185.00 | 2,245.00 | 1.5M |
| 2023-06-27 | 2,240.00 | 2,240.00 | 2,160.00 | 2,180.00 | 0.4M |
| 2023-06-26 | 2,145.00 | 2,225.00 | 2,080.00 | 2,225.00 | 0.6M |
| 2023-06-23 | 2,185.00 | 2,235.00 | 2,125.00 | 2,125.00 | 0.7M |
| 2023-06-22 | 2,220.00 | 2,255.00 | 2,170.00 | 2,185.00 | 0.6M |
| 2023-06-21 | 2,275.00 | 2,310.00 | 2,220.00 | 2,240.00 | 0.6M |
| 2023-06-20 | 2,375.00 | 2,400.00 | 2,285.00 | 2,300.00 | 0.8M |
| 2023-06-19 | 2,365.00 | 2,440.00 | 2,360.00 | 2,405.00 | 0.6M |
| 2023-06-16 | 2,620.00 | 2,715.00 | 2,370.00 | 2,370.00 | 2.8M |
| 2023-06-15 | 2,880.00 | 2,905.00 | 2,600.00 | 2,640.00 | 0.8M |
| 2023-06-14 | 2,975.00 | 2,985.00 | 2,845.00 | 2,900.00 | 0.5M |
| 2023-06-13 | 2,965.00 | 3,005.00 | 2,955.00 | 2,975.00 | 0.2M |
| 2023-06-12 | 3,050.00 | 3,050.00 | 2,930.00 | 2,990.00 | 0.2M |
| 2023-06-09 | 2,980.00 | 3,050.00 | 2,970.00 | 3,005.00 | 0.2M |
| 2023-06-08 | 2,980.00 | 3,060.00 | 2,930.00 | 3,005.00 | 0.4M |
| 2023-06-07 | 3,065.00 | 3,065.00 | 2,975.00 | 2,980.00 | 0.2M |
| 2023-06-05 | 3,065.00 | 3,090.00 | 3,000.00 | 3,015.00 | 0.2M |
| 2023-06-02 | 3,120.00 | 3,125.00 | 3,050.00 | 3,065.00 | 0.3M |
| 2023-06-01 | 2,990.00 | 3,140.00 | 2,970.00 | 3,110.00 | 0.8M |
| 2023-05-31 | 2,950.00 | 2,995.00 | 2,930.00 | 2,980.00 | 0.2M |
| 2023-05-30 | 2,910.00 | 2,980.00 | 2,885.00 | 2,970.00 | 0.3M |
| 2023-05-26 | 2,950.00 | 3,020.00 | 2,895.00 | 2,940.00 | 0.5M |
| 2023-05-25 | 2,995.00 | 3,010.00 | 2,885.00 | 2,900.00 | 0.4M |
| 2023-05-24 | 3,010.00 | 3,055.00 | 2,965.00 | 3,000.00 | 0.4M |
| 2023-05-23 | 2,980.00 | 3,030.00 | 2,935.00 | 3,020.00 | 0.5M |
| 2023-05-22 | 2,910.00 | 2,995.00 | 2,900.00 | 2,980.00 | 0.3M |
| 2023-05-19 | 2,915.00 | 2,950.00 | 2,905.00 | 2,940.00 | 0.2M |
| 2023-05-18 | 2,950.00 | 3,010.00 | 2,880.00 | 2,915.00 | 0.4M |
| 2023-05-17 | 2,845.00 | 2,965.00 | 2,845.00 | 2,965.00 | 0.2M |
| 2023-05-16 | 2,890.00 | 2,950.00 | 2,860.00 | 2,870.00 | 0.3M |
| 2023-05-15 | 3,005.00 | 3,015.00 | 2,890.00 | 2,920.00 | 0.7M |
| 2023-05-12 | 3,090.00 | 3,110.00 | 3,010.00 | 3,020.00 | 0.5M |
| 2023-05-11 | 3,105.00 | 3,140.00 | 3,095.00 | 3,115.00 | 0.3M |
| 2023-05-10 | 3,120.00 | 3,135.00 | 3,095.00 | 3,115.00 | 0.3M |
| 2023-05-09 | 3,155.00 | 3,205.00 | 3,110.00 | 3,120.00 | 0.4M |
| 2023-05-08 | 3,280.00 | 3,290.00 | 3,165.00 | 3,200.00 | 0.5M |
| 2023-05-04 | 3,110.00 | 3,255.00 | 3,105.00 | 3,255.00 | 0.4M |
| 2023-05-03 | 3,105.00 | 3,175.00 | 3,105.00 | 3,115.00 | 0.2M |
| 2023-05-02 | 3,200.00 | 3,240.00 | 3,135.00 | 3,150.00 | 0.4M |
| 2023-05-01 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2023-04-28 | 3,190.00 | 3,235.00 | 3,150.00 | 3,180.00 | 0.3M |
| 2023-04-27 | 3,160.00 | 3,195.00 | 3,090.00 | 3,190.00 | 0.4M |
| 2023-04-26 | 3,170.00 | 3,230.00 | 3,155.00 | 3,165.00 | 0.3M |
| 2023-04-25 | 3,230.00 | 3,270.00 | 3,170.00 | 3,195.00 | 0.3M |
| 2023-04-24 | 3,220.00 | 3,290.00 | 3,205.00 | 3,255.00 | 0.3M |
| 2023-04-21 | 3,255.00 | 3,305.00 | 3,230.00 | 3,250.00 | 0.3M |
| 2023-04-20 | 3,420.00 | 3,500.00 | 3,245.00 | 3,255.00 | 0.9M |
| 2023-04-19 | 3,490.00 | 3,505.00 | 3,405.00 | 3,420.00 | 0.6M |
| 2023-04-18 | 3,525.00 | 3,600.00 | 3,460.00 | 3,505.00 | 0.6M |
| 2023-04-17 | 3,800.00 | 3,805.00 | 3,560.00 | 3,570.00 | 0.8M |
| 2023-04-14 | 3,610.00 | 3,795.00 | 3,600.00 | 3,715.00 | 1.6M |
| 2023-04-13 | 3,650.00 | 3,665.00 | 3,515.00 | 3,550.00 | 0.6M |
| 2023-04-12 | 3,440.00 | 3,600.00 | 3,430.00 | 3,575.00 | 0.6M |
| 2023-04-11 | 3,450.00 | 3,510.00 | 3,375.00 | 3,475.00 | 0.5M |
| 2023-04-10 | 3,560.00 | 3,570.00 | 3,400.00 | 3,510.00 | 0.6M |
| 2023-04-07 | 3,690.00 | 3,690.00 | 3,530.00 | 3,560.00 | 0.7M |
| 2023-04-06 | 3,615.00 | 3,750.00 | 3,515.00 | 3,675.00 | 2.5M |
| 2023-04-05 | 3,400.00 | 3,605.00 | 3,375.00 | 3,590.00 | 1.3M |
| 2023-04-04 | 3,210.00 | 3,400.00 | 3,210.00 | 3,400.00 | 0.7M |
| 2023-04-03 | 3,245.00 | 3,270.00 | 3,215.00 | 3,235.00 | 0.3M |
| 2023-03-31 | 3,270.00 | 3,295.00 | 3,215.00 | 3,245.00 | 0.3M |
| 2023-03-30 | 3,215.00 | 3,365.00 | 3,180.00 | 3,285.00 | 0.4M |
| 2023-03-29 | 3,300.00 | 3,300.00 | 3,190.00 | 3,210.00 | 0.3M |
| 2023-03-28 | 3,315.00 | 3,325.00 | 3,250.00 | 3,285.00 | 0.3M |
| 2023-03-27 | 3,165.00 | 3,355.00 | 3,115.00 | 3,310.00 | 0.9M |
| 2023-03-24 | 3,170.00 | 3,205.00 | 3,110.00 | 3,160.00 | 0.3M |
| 2023-03-23 | 3,190.00 | 3,215.00 | 3,155.00 | 3,155.00 | 0.5M |
| 2023-03-22 | 3,285.00 | 3,300.00 | 3,195.00 | 3,250.00 | 0.4M |
| 2023-03-21 | 3,350.00 | 3,395.00 | 3,235.00 | 3,280.00 | 0.5M |
| 2023-03-20 | 3,300.00 | 3,420.00 | 3,295.00 | 3,380.00 | 0.3M |
| 2023-03-17 | 3,305.00 | 3,365.00 | 3,245.00 | 3,330.00 | 0.4M |
| 2023-03-16 | 3,190.00 | 3,360.00 | 3,095.00 | 3,305.00 | 0.6M |
| 2023-03-15 | 3,250.00 | 3,330.00 | 3,215.00 | 3,225.00 | 0.3M |
| 2023-03-14 | 3,390.00 | 3,435.00 | 3,225.00 | 3,225.00 | 0.6M |
| 2023-03-13 | 3,530.00 | 3,585.00 | 3,440.00 | 3,440.00 | 0.5M |
| 2023-03-10 | 3,585.00 | 3,615.00 | 3,555.00 | 3,600.00 | 0.3M |
| 2023-03-09 | 3,565.00 | 3,710.00 | 3,550.00 | 3,635.00 | 0.5M |
| 2023-03-08 | 3,590.00 | 3,605.00 | 3,565.00 | 3,575.00 | 0.2M |
| 2023-03-07 | 3,555.00 | 3,620.00 | 3,525.00 | 3,615.00 | 0.3M |
| 2023-03-06 | 3,640.00 | 3,645.00 | 3,540.00 | 3,555.00 | 0.4M |
| 2023-03-03 | 3,700.00 | 3,700.00 | 3,605.00 | 3,640.00 | 0.3M |
| 2023-03-02 | 3,585.00 | 3,900.00 | 3,520.00 | 3,670.00 | 1.2M |
| 2023-03-01 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2023-02-28 | 3,565.00 | 3,600.00 | 3,560.00 | 3,585.00 | 0.2M |
| 2023-02-27 | 3,555.00 | 3,610.00 | 3,550.00 | 3,570.00 | 0.3M |
| 2023-02-26 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2023-02-24 | 3,735.00 | 3,735.00 | 3,600.00 | 3,615.00 | 0.6M |
| 2023-02-23 | 3,770.00 | 3,770.00 | 3,725.00 | 3,745.00 | 0.3M |
| 2023-02-22 | 3,750.00 | 3,770.00 | 3,735.00 | 3,755.00 | 0.4M |
| 2023-02-21 | 3,795.00 | 3,855.00 | 3,790.00 | 3,790.00 | 0.4M |
| 2023-02-20 | 3,800.00 | 3,825.00 | 3,745.00 | 3,815.00 | 0.4M |
| 2023-02-17 | 3,800.00 | 3,855.00 | 3,790.00 | 3,800.00 | 0.4M |
| 2023-02-16 | 3,815.00 | 3,875.00 | 3,800.00 | 3,840.00 | 0.4M |
| 2023-02-15 | 3,810.00 | 3,850.00 | 3,745.00 | 3,815.00 | 0.6M |
| 2023-02-14 | 3,820.00 | 3,855.00 | 3,800.00 | 3,815.00 | 0.5M |
| 2023-02-13 | 3,755.00 | 4,130.00 | 3,750.00 | 3,805.00 | 4.6M |
| 2023-02-12 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2023-02-10 | 3,830.00 | 3,830.00 | 3,740.00 | 3,745.00 | 0.6M |
| 2023-02-09 | 3,900.00 | 3,900.00 | 3,810.00 | 3,840.00 | 0.5M |
| 2023-02-08 | 3,855.00 | 3,920.00 | 3,820.00 | 3,910.00 | 0.5M |
| 2023-02-07 | 3,830.00 | 3,870.00 | 3,800.00 | 3,840.00 | 0.3M |
| 2023-02-06 | 3,885.00 | 3,885.00 | 3,800.00 | 3,840.00 | 0.3M |
| 2023-02-05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2023-02-03 | 3,890.00 | 3,910.00 | 3,835.00 | 3,890.00 | 0.6M |
| 2023-02-02 | 3,855.00 | 3,870.00 | 3,795.00 | 3,870.00 | 0.5M |
| 2023-02-01 | 3,790.00 | 3,875.00 | 3,760.00 | 3,815.00 | 0.5M |
| 2023-01-31 | 3,730.00 | 3,795.00 | 3,730.00 | 3,790.00 | 0.2M |
| 2023-01-30 | 3,850.00 | 3,870.00 | 3,770.00 | 3,780.00 | 0.3M |
| 2023-01-29 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2023-01-27 | 3,925.00 | 3,935.00 | 3,845.00 | 3,850.00 | 0.3M |
| 2023-01-26 | 3,830.00 | 3,905.00 | 3,830.00 | 3,890.00 | 0.4M |
| 2023-01-25 | 3,810.00 | 3,830.00 | 3,780.00 | 3,830.00 | 0.3M |
| 2023-01-20 | 3,785.00 | 3,820.00 | 3,765.00 | 3,775.00 | 0.3M |
| 2023-01-19 | 3,750.00 | 3,845.00 | 3,750.00 | 3,800.00 | 0.2M |
| 2023-01-18 | 3,820.00 | 3,860.00 | 3,800.00 | 3,810.00 | 0.4M |
| 2023-01-17 | 3,910.00 | 3,960.00 | 3,835.00 | 3,860.00 | 0.4M |
| 2023-01-16 | 3,935.00 | 3,965.00 | 3,920.00 | 3,935.00 | 0.4M |
| 2023-01-15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2023-01-13 | 4,040.00 | 4,050.00 | 3,940.00 | 3,960.00 | 0.7M |
| 2023-01-12 | 4,015.00 | 4,065.00 | 3,975.00 | 4,065.00 | 0.6M |
| 2023-01-11 | 3,970.00 | 4,045.00 | 3,965.00 | 4,005.00 | 0.3M |
| 2023-01-10 | 4,005.00 | 4,090.00 | 3,955.00 | 3,960.00 | 0.6M |
| 2023-01-09 | 4,035.00 | 4,090.00 | 4,015.00 | 4,030.00 | 0.5M |
| 2023-01-06 | 3,950.00 | 4,015.00 | 3,950.00 | 3,995.00 | 0.3M |
| 2023-01-05 | 4,020.00 | 4,100.00 | 3,970.00 | 4,000.00 | 0.4M |
| 2023-01-04 | 4,145.00 | 4,145.00 | 3,945.00 | 3,985.00 | 0.8M |
| 2023-01-03 | 4,025.00 | 4,160.00 | 3,910.00 | 4,070.00 | 0.7M |
| 2023-01-02 | 4,020.00 | 4,145.00 | 4,010.00 | 4,060.00 | 0.5M |