SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,100.00 55,200.00 55,000.00 55,200.00 28.9K
09:05 55,200.00 55,200.00 55,100.00 55,100.00 9.1K
09:10 55,200.00 55,200.00 55,000.00 55,100.00 24.9K
09:15 55,000.00 55,000.00 54,800.00 54,900.00 47.0K
09:20 54,900.00 55,000.00 54,900.00 55,000.00 9.2K
09:25 54,900.00 55,000.00 54,900.00 54,900.00 9.5K
09:30 55,000.00 55,000.00 54,900.00 55,000.00 10.7K
09:35 55,000.00 55,000.00 54,900.00 54,900.00 11.5K
09:40 54,900.00 55,000.00 54,800.00 54,900.00 14.7K
09:45 54,900.00 54,900.00 54,800.00 54,900.00 7.8K
09:50 54,900.00 54,900.00 54,600.00 54,700.00 48.8K
09:55 54,700.00 54,800.00 54,600.00 54,800.00 8.7K
10:00 54,700.00 54,900.00 54,700.00 54,800.00 8.5K
10:05 54,800.00 54,900.00 54,700.00 54,900.00 9.2K
10:10 54,900.00 54,900.00 54,800.00 54,900.00 5.4K
10:15 54,900.00 55,000.00 54,800.00 54,900.00 5.3K
10:20 54,900.00 55,000.00 54,800.00 54,900.00 4.6K
10:25 55,000.00 55,100.00 54,900.00 55,000.00 13.9K
10:30 55,100.00 55,100.00 55,000.00 55,100.00 3.9K
10:35 55,000.00 55,100.00 55,000.00 55,000.00 6.5K
10:40 55,000.00 55,100.00 55,000.00 55,000.00 6.2K
10:45 55,000.00 55,100.00 54,900.00 55,000.00 7.1K
10:50 54,900.00 55,100.00 54,900.00 55,000.00 7.4K
10:55 55,100.00 55,200.00 55,000.00 55,100.00 17.5K
11:00 55,200.00 55,300.00 55,100.00 55,200.00 8.7K
11:05 55,300.00 55,300.00 55,100.00 55,200.00 6.1K
11:10 55,300.00 55,300.00 55,100.00 55,100.00 8.2K
11:15 55,200.00 55,200.00 55,100.00 55,100.00 4.4K
11:20 55,200.00 55,200.00 55,100.00 55,200.00 5.3K
11:25 55,200.00 55,200.00 55,100.00 55,200.00 5.7K
11:30 55,100.00 55,300.00 55,100.00 55,200.00 12.5K
11:35 55,200.00 55,300.00 55,200.00 55,300.00 4.5K
11:40 55,200.00 55,300.00 55,200.00 55,300.00 4.6K
11:45 55,300.00 55,300.00 55,200.00 55,300.00 5.1K
11:50 55,200.00 55,400.00 55,200.00 55,400.00 6.0K
11:55 55,300.00 55,400.00 55,300.00 55,300.00 6.8K
12:00 55,300.00 55,400.00 55,200.00 55,200.00 9.5K
12:05 55,300.00 55,400.00 55,200.00 55,300.00 7.7K
12:10 55,400.00 55,400.00 55,300.00 55,300.00 3.9K
12:15 55,300.00 55,400.00 55,200.00 55,400.00 5.4K
12:20 55,400.00 55,400.00 55,300.00 55,400.00 6.8K
12:25 55,400.00 55,500.00 55,300.00 55,300.00 5.0K
12:30 55,400.00 55,400.00 55,300.00 55,400.00 4.0K
12:35 55,400.00 55,400.00 55,300.00 55,400.00 4.2K
12:40 55,400.00 55,500.00 55,300.00 55,300.00 5.7K
12:45 55,300.00 55,400.00 55,200.00 55,300.00 6.5K
12:50 55,400.00 55,400.00 55,200.00 55,400.00 6.0K
12:55 55,400.00 55,400.00 55,200.00 55,300.00 4.0K
13:00 55,300.00 55,400.00 55,200.00 55,200.00 5.5K
13:05 55,300.00 55,400.00 55,200.00 55,400.00 5.7K
13:10 55,400.00 55,400.00 55,200.00 55,200.00 7.3K
13:15 55,200.00 55,300.00 55,200.00 55,200.00 5.2K
13:20 55,300.00 55,300.00 55,200.00 55,300.00 6.3K
13:25 55,200.00 55,300.00 55,200.00 55,200.00 5.7K
13:30 55,300.00 55,300.00 55,200.00 55,200.00 5.1K
13:35 55,200.00 55,300.00 55,200.00 55,300.00 7.0K
13:40 55,300.00 55,300.00 55,200.00 55,200.00 6.4K
13:45 55,200.00 55,300.00 55,100.00 55,300.00 6.4K
13:50 55,200.00 55,300.00 55,100.00 55,200.00 7.9K
13:55 55,100.00 55,300.00 55,100.00 55,200.00 8.2K
14:00 55,100.00 55,200.00 55,000.00 55,100.00 9.6K
14:05 55,100.00 55,200.00 55,000.00 55,000.00 4.8K
14:10 55,000.00 55,100.00 55,000.00 55,100.00 5.0K
14:15 55,000.00 55,100.00 55,000.00 55,000.00 6.7K
14:20 55,000.00 55,100.00 54,900.00 55,000.00 6.1K
14:25 55,000.00 55,100.00 54,900.00 55,000.00 8.5K
14:30 55,000.00 55,100.00 54,900.00 54,900.00 5.0K
14:35 54,900.00 55,000.00 54,900.00 54,900.00 7.4K
14:40 54,800.00 55,000.00 54,800.00 54,900.00 7.0K
14:45 54,900.00 55,000.00 54,800.00 54,800.00 7.0K
14:50 54,800.00 55,000.00 54,800.00 54,900.00 6.8K
14:55 54,800.00 55,000.00 54,800.00 54,900.00 7.2K
15:00 54,800.00 55,000.00 54,800.00 54,800.00 6.4K
15:05 54,800.00 55,000.00 54,800.00 54,900.00 7.2K
15:10 54,800.00 54,900.00 54,800.00 54,800.00 9.6K
15:15 54,800.00 54,900.00 54,800.00 54,900.00 13.4K
15:25 54,900.00 54,900.00 54,900.00 54,900.00 25.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし