3,150.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,517.00 | 2,524.00 | 2,499.00 | 2,524.00 | 0.3M |
| 2022-12-29 | 2,539.00 | 2,543.00 | 2,524.00 | 2,524.00 | 0.4M |
| 2022-12-28 | 2,566.00 | 2,579.00 | 2,562.00 | 2,567.00 | 0.3M |
| 2022-12-27 | 2,582.00 | 2,584.00 | 2,554.00 | 2,565.00 | 0.6M |
| 2022-12-26 | 2,524.00 | 2,531.00 | 2,516.00 | 2,522.00 | 0.1M |
| 2022-12-23 | 2,497.00 | 2,509.00 | 2,485.00 | 2,494.00 | 0.2M |
| 2022-12-22 | 2,498.00 | 2,503.00 | 2,489.00 | 2,492.00 | 0.8M |
| 2022-12-21 | 2,416.00 | 2,434.00 | 2,412.00 | 2,429.00 | 0.4M |
| 2022-12-20 | 2,498.00 | 2,525.00 | 2,410.00 | 2,416.00 | 0.5M |
| 2022-12-19 | 2,468.00 | 2,480.00 | 2,451.00 | 2,457.00 | 0.3M |
| 2022-12-16 | 2,525.00 | 2,528.00 | 2,498.00 | 2,507.00 | 0.5M |
| 2022-12-15 | 2,514.00 | 2,519.00 | 2,492.00 | 2,501.00 | 0.4M |
| 2022-12-14 | 2,452.00 | 2,458.00 | 2,441.00 | 2,447.00 | 0.5M |
| 2022-12-13 | 2,430.00 | 2,463.00 | 2,428.00 | 2,458.00 | 0.7M |
| 2022-12-12 | 2,367.00 | 2,379.00 | 2,352.00 | 2,365.00 | 0.6M |
| 2022-12-09 | 2,371.00 | 2,376.00 | 2,355.00 | 2,358.00 | 0.7M |
| 2022-12-08 | 2,388.00 | 2,410.00 | 2,385.00 | 2,404.00 | 0.5M |
| 2022-12-07 | 2,461.00 | 2,470.00 | 2,449.00 | 2,465.00 | 0.5M |
| 2022-12-06 | 2,546.00 | 2,565.00 | 2,539.00 | 2,553.00 | 0.4M |
| 2022-12-05 | 2,624.00 | 2,649.00 | 2,604.00 | 2,609.00 | 0.4M |
| 2022-12-02 | 2,637.00 | 2,643.00 | 2,629.00 | 2,638.00 | 0.3M |
| 2022-12-01 | 2,660.00 | 2,665.00 | 2,636.00 | 2,642.00 | 0.4M |
| 2022-11-30 | 2,622.00 | 2,635.00 | 2,610.00 | 2,610.00 | 0.4M |
| 2022-11-29 | 2,545.00 | 2,650.00 | 2,542.00 | 2,614.00 | 0.9M |
| 2022-11-28 | 2,545.00 | 2,550.00 | 2,460.00 | 2,462.00 | 1.1M |
| 2022-11-25 | 2,600.00 | 2,621.00 | 2,595.00 | 2,621.00 | 0.3M |
| 2022-11-24 | 2,600.00 | 2,603.00 | 2,586.00 | 2,592.00 | 0.5M |
| 2022-11-22 | 2,736.00 | 2,736.00 | 2,718.00 | 2,721.00 | 0.4M |
| 2022-11-21 | 2,694.00 | 2,699.00 | 2,661.00 | 2,686.00 | 0.5M |
| 2022-11-18 | 2,754.00 | 2,760.00 | 2,746.00 | 2,754.00 | 0.6M |
| 2022-11-17 | 2,825.00 | 2,833.00 | 2,795.00 | 2,802.00 | 0.5M |
| 2022-11-16 | 2,883.00 | 2,890.00 | 2,863.00 | 2,863.00 | 0.5M |
| 2022-11-15 | 2,840.00 | 2,856.00 | 2,836.00 | 2,843.00 | 0.4M |
| 2022-11-14 | 2,970.00 | 2,970.00 | 2,918.00 | 2,920.00 | 0.2M |
| 2022-11-11 | 2,900.00 | 2,968.00 | 2,896.00 | 2,965.00 | 0.3M |
| 2022-11-10 | 2,974.00 | 2,975.00 | 2,956.00 | 2,966.00 | 0.5M |
| 2022-11-09 | 3,060.00 | 3,075.00 | 3,040.00 | 3,060.00 | 0.4M |
| 2022-11-08 | 3,185.00 | 3,195.00 | 3,160.00 | 3,160.00 | 0.2M |
| 2022-11-07 | 3,150.00 | 3,190.00 | 3,145.00 | 3,180.00 | 0.4M |
| 2022-11-04 | 3,085.00 | 3,165.00 | 3,075.00 | 3,150.00 | 0.2M |
| 2022-11-02 | 3,090.00 | 3,120.00 | 3,080.00 | 3,115.00 | 0.7M |
| 2022-11-01 | 3,025.00 | 3,065.00 | 3,015.00 | 3,065.00 | 0.2M |
| 2022-10-31 | 3,070.00 | 3,085.00 | 3,030.00 | 3,035.00 | 0.4M |
| 2022-10-28 | 3,050.00 | 3,060.00 | 3,025.00 | 3,035.00 | 0.3M |
| 2022-10-27 | 3,030.00 | 3,045.00 | 3,010.00 | 3,010.00 | 0.5M |
| 2022-10-26 | 2,965.00 | 2,978.00 | 2,951.00 | 2,958.00 | 0.4M |
| 2022-10-25 | 2,983.00 | 2,986.00 | 2,970.00 | 2,979.00 | 0.2M |
| 2022-10-24 | 2,972.00 | 3,015.00 | 2,953.00 | 2,957.00 | 0.8M |
| 2022-10-21 | 2,990.00 | 3,015.00 | 2,984.00 | 2,992.00 | 0.4M |
| 2022-10-20 | 2,984.00 | 3,030.00 | 2,983.00 | 3,020.00 | 0.5M |
| 2022-10-19 | 2,923.00 | 2,926.00 | 2,906.00 | 2,906.00 | 0.3M |
| 2022-10-18 | 2,978.00 | 2,990.00 | 2,954.00 | 2,984.00 | 0.2M |
| 2022-10-17 | 2,985.00 | 2,990.00 | 2,972.00 | 2,987.00 | 0.3M |
| 2022-10-14 | 3,040.00 | 3,065.00 | 3,025.00 | 3,055.00 | 0.5M |
| 2022-10-13 | 2,970.00 | 2,982.00 | 2,965.00 | 2,971.00 | 0.4M |
| 2022-10-12 | 3,000.00 | 3,025.00 | 2,993.00 | 3,025.00 | 1.2M |
| 2022-10-11 | 3,065.00 | 3,090.00 | 3,055.00 | 3,070.00 | 0.8M |
| 2022-10-07 | 3,000.00 | 3,005.00 | 2,977.00 | 2,983.00 | 0.5M |
| 2022-10-06 | 2,956.00 | 2,971.00 | 2,949.00 | 2,952.00 | 0.5M |
| 2022-10-05 | 2,893.00 | 2,896.00 | 2,880.00 | 2,891.00 | 0.4M |
| 2022-10-04 | 2,802.00 | 2,830.00 | 2,801.00 | 2,830.00 | 0.5M |
| 2022-10-03 | 2,766.00 | 2,768.00 | 2,741.00 | 2,758.00 | 0.4M |
| 2022-09-30 | 2,744.00 | 2,751.00 | 2,719.00 | 2,736.00 | 0.4M |
| 2022-09-29 | 2,745.00 | 2,765.00 | 2,736.00 | 2,740.00 | 1.0M |
| 2022-09-28 | 2,647.00 | 2,652.00 | 2,596.00 | 2,604.00 | 0.5M |
| 2022-09-27 | 2,590.00 | 2,623.00 | 2,585.00 | 2,620.00 | 0.5M |
| 2022-09-26 | 2,772.00 | 2,772.00 | 2,616.00 | 2,622.00 | 1.0M |
| 2022-09-22 | 2,791.00 | 2,826.00 | 2,778.00 | 2,822.00 | 1.9M |
| 2022-09-21 | 2,818.00 | 2,832.00 | 2,802.00 | 2,830.00 | 0.6M |
| 2022-09-20 | 2,855.00 | 2,863.00 | 2,833.00 | 2,857.00 | 0.4M |
| 2022-09-16 | 2,823.00 | 2,845.00 | 2,813.00 | 2,841.00 | 1.0M |
| 2022-09-15 | 2,950.00 | 2,960.00 | 2,927.00 | 2,954.00 | 0.8M |
| 2022-09-14 | 2,935.00 | 2,945.00 | 2,891.00 | 2,899.00 | 1.1M |
| 2022-09-13 | 2,914.00 | 2,919.00 | 2,870.00 | 2,899.00 | 0.8M |
| 2022-09-12 | 2,851.00 | 2,858.00 | 2,819.00 | 2,848.00 | 0.8M |
| 2022-09-09 | 2,771.00 | 2,799.00 | 2,768.00 | 2,783.00 | 0.6M |
| 2022-09-08 | 2,757.00 | 2,783.00 | 2,753.00 | 2,768.00 | 0.9M |
| 2022-09-07 | 2,887.00 | 2,890.00 | 2,845.00 | 2,865.00 | 0.9M |
| 2022-09-06 | 2,906.00 | 2,914.00 | 2,882.00 | 2,907.00 | 0.5M |
| 2022-09-05 | 2,880.00 | 2,897.00 | 2,869.00 | 2,889.00 | 0.4M |
| 2022-09-02 | 2,838.00 | 2,881.00 | 2,830.00 | 2,870.00 | 0.7M |
| 2022-09-01 | 2,886.00 | 2,900.00 | 2,873.00 | 2,877.00 | 1.1M |
| 2022-08-31 | 2,968.00 | 2,980.00 | 2,953.00 | 2,973.00 | 0.9M |
| 2022-08-30 | 3,095.00 | 3,105.00 | 3,090.00 | 3,100.00 | 0.5M |
| 2022-08-29 | 2,976.00 | 3,035.00 | 2,972.00 | 3,020.00 | 0.6M |
| 2022-08-26 | 2,955.00 | 2,973.00 | 2,951.00 | 2,972.00 | 0.5M |
| 2022-08-25 | 3,030.00 | 3,040.00 | 3,015.00 | 3,030.00 | 0.5M |
| 2022-08-24 | 2,967.00 | 2,980.00 | 2,957.00 | 2,969.00 | 0.6M |
| 2022-08-23 | 2,897.00 | 2,915.00 | 2,886.00 | 2,903.00 | 0.8M |
| 2022-08-22 | 2,848.00 | 2,860.00 | 2,838.00 | 2,847.00 | 0.6M |
| 2022-08-19 | 2,848.00 | 2,860.00 | 2,826.00 | 2,836.00 | 0.9M |
| 2022-08-18 | 2,737.00 | 2,760.00 | 2,727.00 | 2,760.00 | 0.6M |
| 2022-08-17 | 2,701.00 | 2,722.00 | 2,684.00 | 2,720.00 | 0.6M |
| 2022-08-16 | 2,721.00 | 2,741.00 | 2,713.00 | 2,729.00 | 0.5M |
| 2022-08-15 | 2,815.00 | 2,826.00 | 2,794.00 | 2,799.00 | 0.4M |
| 2022-08-12 | 2,877.00 | 2,888.00 | 2,871.00 | 2,877.00 | 0.6M |
| 2022-08-10 | 2,813.00 | 2,820.00 | 2,787.00 | 2,787.00 | 0.4M |
| 2022-08-09 | 2,802.00 | 2,822.00 | 2,792.00 | 2,819.00 | 0.5M |
| 2022-08-08 | 2,732.00 | 2,787.00 | 2,730.00 | 2,781.00 | 0.5M |
| 2022-08-05 | 2,690.00 | 2,730.00 | 2,688.00 | 2,728.00 | 0.7M |
| 2022-08-04 | 2,809.00 | 2,813.00 | 2,777.00 | 2,794.00 | 0.7M |
| 2022-08-03 | 2,864.00 | 2,902.00 | 2,849.00 | 2,886.00 | 0.6M |
| 2022-08-02 | 2,814.00 | 2,818.00 | 2,772.00 | 2,783.00 | 0.8M |
| 2022-08-01 | 2,970.00 | 2,972.00 | 2,920.00 | 2,943.00 | 0.5M |
| 2022-07-29 | 2,979.00 | 2,992.00 | 2,918.00 | 2,926.00 | 0.6M |
| 2022-07-28 | 3,020.00 | 3,045.00 | 3,015.00 | 3,035.00 | 0.4M |
| 2022-07-27 | 2,962.00 | 2,977.00 | 2,942.00 | 2,970.00 | 0.4M |
| 2022-07-26 | 2,969.00 | 3,040.00 | 2,957.00 | 3,040.00 | 0.6M |
| 2022-07-25 | 2,938.00 | 2,959.00 | 2,883.00 | 2,895.00 | 1.0M |
| 2022-07-22 | 2,969.00 | 3,030.00 | 2,969.00 | 3,025.00 | 0.7M |
| 2022-07-21 | 3,100.00 | 3,105.00 | 3,065.00 | 3,085.00 | 0.3M |
| 2022-07-20 | 3,110.00 | 3,125.00 | 3,080.00 | 3,080.00 | 0.4M |
| 2022-07-19 | 3,065.00 | 3,095.00 | 3,065.00 | 3,070.00 | 0.5M |
| 2022-07-15 | 2,927.00 | 2,938.00 | 2,895.00 | 2,916.00 | 0.9M |
| 2022-07-14 | 2,890.00 | 2,936.00 | 2,886.00 | 2,917.00 | 0.8M |
| 2022-07-13 | 2,838.00 | 2,889.00 | 2,834.00 | 2,865.00 | 0.9M |
| 2022-07-12 | 3,100.00 | 3,100.00 | 3,055.00 | 3,065.00 | 0.2M |
| 2022-07-11 | 3,100.00 | 3,130.00 | 3,085.00 | 3,085.00 | 0.4M |
| 2022-07-08 | 3,015.00 | 3,065.00 | 3,010.00 | 3,030.00 | 0.4M |
| 2022-07-07 | 2,893.00 | 2,927.00 | 2,838.00 | 2,909.00 | 1.3M |
| 2022-07-06 | 3,020.00 | 3,030.00 | 2,924.00 | 2,941.00 | 1.6M |
| 2022-07-05 | 3,280.00 | 3,320.00 | 3,265.00 | 3,275.00 | 0.6M |
| 2022-07-04 | 3,195.00 | 3,225.00 | 3,160.00 | 3,220.00 | 0.3M |
| 2022-07-01 | 3,170.00 | 3,185.00 | 3,095.00 | 3,095.00 | 0.7M |
| 2022-06-30 | 3,295.00 | 3,310.00 | 3,270.00 | 3,290.00 | 0.3M |
| 2022-06-29 | 3,330.00 | 3,360.00 | 3,305.00 | 3,315.00 | 0.5M |
| 2022-06-28 | 3,265.00 | 3,285.00 | 3,260.00 | 3,275.00 | 0.7M |
| 2022-06-27 | 3,135.00 | 3,175.00 | 3,110.00 | 3,170.00 | 0.5M |
| 2022-06-24 | 3,085.00 | 3,120.00 | 3,070.00 | 3,085.00 | 0.6M |
| 2022-06-23 | 3,120.00 | 3,145.00 | 3,060.00 | 3,135.00 | 0.9M |
| 2022-06-22 | 3,285.00 | 3,285.00 | 3,160.00 | 3,170.00 | 0.8M |
| 2022-06-21 | 3,240.00 | 3,300.00 | 3,240.00 | 3,270.00 | 0.6M |
| 2022-06-20 | 3,245.00 | 3,260.00 | 3,185.00 | 3,245.00 | 0.7M |
| 2022-06-17 | 3,340.00 | 3,405.00 | 3,325.00 | 3,400.00 | 0.4M |
| 2022-06-16 | 3,375.00 | 3,405.00 | 3,360.00 | 3,365.00 | 0.5M |
| 2022-06-15 | 3,460.00 | 3,490.00 | 3,450.00 | 3,475.00 | 0.5M |
| 2022-06-14 | 3,490.00 | 3,535.00 | 3,485.00 | 3,530.00 | 0.7M |
| 2022-06-13 | 3,455.00 | 3,475.00 | 3,440.00 | 3,465.00 | 0.9M |
| 2022-06-10 | 3,530.00 | 3,530.00 | 3,485.00 | 3,510.00 | 0.6M |
| 2022-06-09 | 3,555.00 | 3,570.00 | 3,535.00 | 3,540.00 | 0.8M |
| 2022-06-08 | 3,435.00 | 3,470.00 | 3,435.00 | 3,470.00 | 0.6M |
| 2022-06-07 | 3,400.00 | 3,435.00 | 3,380.00 | 3,420.00 | 0.8M |
| 2022-06-06 | 3,395.00 | 3,400.00 | 3,355.00 | 3,375.00 | 0.6M |
| 2022-06-03 | 3,290.00 | 3,295.00 | 3,255.00 | 3,265.00 | 0.7M |
| 2022-06-02 | 3,185.00 | 3,195.00 | 3,135.00 | 3,195.00 | 1.1M |
| 2022-06-01 | 3,200.00 | 3,220.00 | 3,190.00 | 3,195.00 | 0.7M |
| 2022-05-31 | 3,235.00 | 3,280.00 | 3,225.00 | 3,270.00 | 1.1M |
| 2022-05-30 | 3,165.00 | 3,180.00 | 3,155.00 | 3,165.00 | 0.6M |
| 2022-05-27 | 3,105.00 | 3,135.00 | 3,105.00 | 3,115.00 | 0.8M |
| 2022-05-26 | 3,035.00 | 3,050.00 | 3,020.00 | 3,035.00 | 0.7M |
| 2022-05-25 | 3,020.00 | 3,050.00 | 3,015.00 | 3,035.00 | 0.4M |
| 2022-05-24 | 3,025.00 | 3,035.00 | 2,994.00 | 3,000.00 | 0.7M |
| 2022-05-23 | 3,025.00 | 3,060.00 | 3,020.00 | 3,055.00 | 0.7M |
| 2022-05-20 | 2,999.00 | 3,020.00 | 2,973.00 | 2,991.00 | 0.9M |
| 2022-05-19 | 2,915.00 | 3,005.00 | 2,912.00 | 2,973.00 | 1.6M |
| 2022-05-18 | 3,085.00 | 3,100.00 | 3,050.00 | 3,085.00 | 0.6M |
| 2022-05-17 | 3,085.00 | 3,130.00 | 3,080.00 | 3,110.00 | 1.1M |
| 2022-05-16 | 3,035.00 | 3,050.00 | 2,947.00 | 2,970.00 | 1.4M |
| 2022-05-13 | 2,911.00 | 2,952.00 | 2,901.00 | 2,932.00 | 1.0M |
| 2022-05-12 | 2,904.00 | 2,906.00 | 2,840.00 | 2,863.00 | 1.0M |
| 2022-05-11 | 2,740.00 | 2,840.00 | 2,731.00 | 2,824.00 | 1.1M |
| 2022-05-10 | 2,845.00 | 2,846.00 | 2,775.00 | 2,816.00 | 2.1M |
| 2022-05-09 | 3,025.00 | 3,070.00 | 2,996.00 | 3,040.00 | 1.0M |
| 2022-05-06 | 2,987.00 | 3,025.00 | 2,967.00 | 3,005.00 | 2.6M |
| 2022-05-02 | 2,874.00 | 2,882.00 | 2,846.00 | 2,863.00 | 0.7M |
| 2022-04-28 | 2,776.00 | 2,785.00 | 2,754.00 | 2,776.00 | 0.4M |
| 2022-04-27 | 2,754.00 | 2,790.00 | 2,754.00 | 2,765.00 | 0.5M |
| 2022-04-26 | 2,689.00 | 2,723.00 | 2,672.00 | 2,718.00 | 0.5M |
| 2022-04-25 | 2,754.00 | 2,765.00 | 2,705.00 | 2,711.00 | 0.8M |
| 2022-04-22 | 2,838.00 | 2,857.00 | 2,801.00 | 2,801.00 | 0.4M |
| 2022-04-21 | 2,797.00 | 2,837.00 | 2,793.00 | 2,837.00 | 0.7M |
| 2022-04-20 | 2,850.00 | 2,852.00 | 2,808.00 | 2,824.00 | 1.0M |
| 2022-04-19 | 2,909.00 | 2,947.00 | 2,903.00 | 2,928.00 | 1.1M |
| 2022-04-18 | 2,900.00 | 2,918.00 | 2,873.00 | 2,873.00 | 1.8M |
| 2022-04-15 | 2,784.00 | 2,850.00 | 2,777.00 | 2,846.00 | 0.6M |
| 2022-04-14 | 2,755.00 | 2,771.00 | 2,742.00 | 2,749.00 | 0.9M |
| 2022-04-13 | 2,700.00 | 2,708.00 | 2,669.00 | 2,692.00 | 0.9M |
| 2022-04-12 | 2,544.00 | 2,580.00 | 2,533.00 | 2,576.00 | 1.0M |
| 2022-04-11 | 2,555.00 | 2,569.00 | 2,530.00 | 2,560.00 | 1.0M |
| 2022-04-08 | 2,553.00 | 2,557.00 | 2,510.00 | 2,535.00 | 0.6M |
| 2022-04-07 | 2,532.00 | 2,567.00 | 2,530.00 | 2,559.00 | 1.4M |
| 2022-04-06 | 2,623.00 | 2,678.00 | 2,618.00 | 2,672.00 | 0.5M |
| 2022-04-05 | 2,717.00 | 2,720.00 | 2,686.00 | 2,696.00 | 0.6M |
| 2022-04-04 | 2,543.00 | 2,586.00 | 2,538.00 | 2,585.00 | 0.5M |
| 2022-04-01 | 2,576.00 | 2,581.00 | 2,533.00 | 2,538.00 | 1.1M |
| 2022-03-31 | 2,731.00 | 2,743.00 | 2,576.00 | 2,618.00 | 1.7M |
| 2022-03-30 | 2,728.00 | 2,736.00 | 2,653.00 | 2,681.00 | 1.1M |
| 2022-03-29 | 2,680.00 | 2,730.00 | 2,677.00 | 2,719.00 | 1.5M |
| 2022-03-28 | 2,815.00 | 2,835.00 | 2,781.00 | 2,810.00 | 1.6M |
| 2022-03-25 | 2,841.00 | 2,844.00 | 2,801.00 | 2,832.00 | 1.2M |
| 2022-03-24 | 2,884.00 | 2,929.00 | 2,850.00 | 2,890.00 | 2.2M |
| 2022-03-23 | 2,735.00 | 2,791.00 | 2,730.00 | 2,771.00 | 1.4M |
| 2022-03-22 | 2,792.00 | 2,831.00 | 2,774.00 | 2,826.00 | 2.2M |
| 2022-03-18 | 2,521.00 | 2,580.00 | 2,518.00 | 2,558.00 | 1.4M |
| 2022-03-17 | 2,338.00 | 2,358.00 | 2,314.00 | 2,355.00 | 1.0M |
| 2022-03-16 | 2,308.00 | 2,367.00 | 2,308.00 | 2,366.00 | 1.2M |
| 2022-03-15 | 2,432.00 | 2,453.00 | 2,338.00 | 2,377.00 | 1.9M |
| 2022-03-14 | 2,547.00 | 2,550.00 | 2,493.00 | 2,532.00 | 1.3M |
| 2022-03-11 | 2,513.00 | 2,528.00 | 2,444.00 | 2,507.00 | 1.8M |
| 2022-03-10 | 2,579.00 | 2,600.00 | 2,494.00 | 2,540.00 | 3.0M |
| 2022-03-09 | 2,912.00 | 2,950.00 | 2,896.00 | 2,920.00 | 3.2M |
| 2022-03-08 | 2,827.00 | 2,868.00 | 2,727.00 | 2,867.00 | 4.4M |
| 2022-03-07 | 2,887.00 | 2,920.00 | 2,813.00 | 2,902.00 | 5.1M |
| 2022-03-04 | 2,540.00 | 2,620.00 | 2,519.00 | 2,523.00 | 4.7M |
| 2022-03-03 | 2,566.00 | 2,659.00 | 2,566.00 | 2,651.00 | 5.7M |
| 2022-03-02 | 2,439.00 | 2,512.00 | 2,431.00 | 2,489.00 | 5.2M |
| 2022-03-01 | 2,244.00 | 2,263.00 | 2,240.00 | 2,259.00 | 0.7M |
| 2022-02-28 | 2,271.00 | 2,290.00 | 2,243.00 | 2,266.00 | 3.4M |
| 2022-02-25 | 2,230.00 | 2,251.00 | 2,215.00 | 2,215.00 | 2.4M |
| 2022-02-24 | 2,176.00 | 2,274.00 | 2,174.00 | 2,264.00 | 5.9M |
| 2022-02-22 | 2,164.00 | 2,185.00 | 2,155.00 | 2,183.00 | 2.2M |
| 2022-02-21 | 2,147.00 | 2,148.00 | 2,089.00 | 2,097.00 | 3.1M |
| 2022-02-18 | 2,104.00 | 2,107.00 | 2,090.00 | 2,102.00 | 1.0M |
| 2022-02-17 | 2,104.00 | 2,145.00 | 2,095.00 | 2,120.00 | 1.9M |
| 2022-02-16 | 2,133.00 | 2,135.00 | 2,112.00 | 2,129.00 | 1.1M |
| 2022-02-15 | 2,184.00 | 2,191.00 | 2,174.00 | 2,183.00 | 1.1M |
| 2022-02-14 | 2,181.00 | 2,191.00 | 2,171.00 | 2,180.00 | 1.7M |
| 2022-02-10 | 2,095.00 | 2,099.00 | 2,080.00 | 2,082.00 | 1.0M |
| 2022-02-09 | 2,083.00 | 2,086.00 | 2,071.00 | 2,075.00 | 0.9M |
| 2022-02-08 | 2,111.00 | 2,123.00 | 2,102.00 | 2,120.00 | 0.7M |
| 2022-02-07 | 2,116.00 | 2,140.00 | 2,110.00 | 2,127.00 | 1.5M |
| 2022-02-04 | 2,070.00 | 2,088.00 | 2,069.00 | 2,085.00 | 1.4M |
| 2022-02-03 | 2,011.00 | 2,021.00 | 2,009.00 | 2,016.00 | 0.5M |
| 2022-02-02 | 2,028.00 | 2,034.00 | 2,027.00 | 2,030.00 | 0.6M |
| 2022-02-01 | 2,035.00 | 2,041.00 | 2,029.00 | 2,035.00 | 0.4M |
| 2022-01-31 | 2,030.00 | 2,045.00 | 2,028.00 | 2,034.00 | 0.7M |
| 2022-01-28 | 2,024.00 | 2,028.00 | 2,013.00 | 2,025.00 | 1.0M |
| 2022-01-27 | 2,012.00 | 2,015.00 | 1,989.00 | 1,996.00 | 1.5M |
| 2022-01-26 | 1,957.00 | 1,959.00 | 1,950.00 | 1,957.00 | 0.7M |
| 2022-01-25 | 1,941.00 | 1,944.00 | 1,921.00 | 1,928.00 | 1.0M |
| 2022-01-24 | 1,971.00 | 1,980.00 | 1,969.00 | 1,973.00 | 0.9M |
| 2022-01-21 | 1,930.00 | 1,940.00 | 1,904.00 | 1,936.00 | 1.2M |
| 2022-01-20 | 1,966.00 | 1,991.00 | 1,953.00 | 1,986.00 | 1.1M |
| 2022-01-19 | 1,992.00 | 2,004.00 | 1,979.00 | 1,983.00 | 1.8M |
| 2022-01-18 | 1,938.00 | 1,964.00 | 1,934.00 | 1,964.00 | 0.9M |
| 2022-01-17 | 1,933.00 | 1,943.00 | 1,930.00 | 1,933.00 | 1.0M |
| 2022-01-14 | 1,877.00 | 1,878.00 | 1,867.00 | 1,875.00 | 0.8M |
| 2022-01-13 | 1,904.00 | 1,908.00 | 1,891.00 | 1,891.00 | 0.9M |
| 2022-01-12 | 1,881.00 | 1,891.00 | 1,881.00 | 1,886.00 | 1.0M |
| 2022-01-11 | 1,822.00 | 1,828.00 | 1,816.00 | 1,825.00 | 1.0M |
| 2022-01-07 | 1,849.00 | 1,867.00 | 1,848.00 | 1,866.00 | 1.6M |
| 2022-01-06 | 1,803.00 | 1,810.00 | 1,789.00 | 1,798.00 | 0.8M |
| 2022-01-05 | 1,806.00 | 1,811.00 | 1,795.00 | 1,799.00 | 0.6M |
| 2022-01-04 | 1,770.00 | 1,787.00 | 1,766.00 | 1,781.00 | 0.4M |