2,918.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,224.00 | 3,224.00 | 3,204.00 | 3,208.00 | 148.6K |
| 09:05 | 3,210.00 | 3,215.00 | 3,208.00 | 3,213.00 | 49.7K |
| 09:10 | 3,210.00 | 3,211.00 | 3,205.00 | 3,206.00 | 20.9K |
| 09:15 | 3,205.00 | 3,210.00 | 3,200.00 | 3,209.00 | 40.4K |
| 09:20 | 3,209.00 | 3,209.00 | 3,200.00 | 3,201.00 | 10.3K |
| 09:25 | 3,201.00 | 3,205.00 | 3,194.00 | 3,195.00 | 33.8K |
| 09:30 | 3,196.00 | 3,197.00 | 3,186.00 | 3,186.00 | 24.5K |
| 09:35 | 3,188.00 | 3,195.00 | 3,185.00 | 3,194.00 | 35.9K |
| 09:40 | 3,196.00 | 3,196.00 | 3,189.00 | 3,193.00 | 4.5K |
| 09:45 | 3,193.00 | 3,197.00 | 3,193.00 | 3,193.00 | 6.7K |
| 09:50 | 3,194.00 | 3,202.00 | 3,194.00 | 3,201.00 | 6.6K |
| 09:55 | 3,200.00 | 3,205.00 | 3,191.00 | 3,192.00 | 52.7K |
| 10:00 | 3,189.00 | 3,189.00 | 3,157.00 | 3,172.00 | 133.2K |
| 10:05 | 3,170.00 | 3,183.00 | 3,169.00 | 3,173.00 | 63.8K |
| 10:10 | 3,178.00 | 3,179.00 | 3,171.00 | 3,172.00 | 43.7K |
| 10:15 | 3,173.00 | 3,174.00 | 3,161.00 | 3,163.00 | 43.1K |
| 10:20 | 3,166.00 | 3,180.00 | 3,166.00 | 3,178.00 | 10.5K |
| 10:25 | 3,179.00 | 3,184.00 | 3,178.00 | 3,178.00 | 36.9K |
| 10:30 | 3,179.00 | 3,180.00 | 3,175.00 | 3,175.00 | 29.4K |
| 10:35 | 3,175.00 | 3,188.00 | 3,175.00 | 3,188.00 | 16.9K |
| 10:40 | 3,189.00 | 3,192.00 | 3,185.00 | 3,189.00 | 44.9K |
| 10:45 | 3,190.00 | 3,191.00 | 3,186.00 | 3,188.00 | 9.2K |
| 10:50 | 3,188.00 | 3,192.00 | 3,187.00 | 3,190.00 | 22.7K |
| 10:55 | 3,190.00 | 3,198.00 | 3,188.00 | 3,198.00 | 3.1K |
| 11:00 | 3,198.00 | 3,199.00 | 3,193.00 | 3,194.00 | 12.5K |
| 11:05 | 3,197.00 | 3,202.00 | 3,193.00 | 3,195.00 | 8.0K |
| 11:10 | 3,195.00 | 3,199.00 | 3,190.00 | 3,190.00 | 19.9K |
| 11:15 | 3,188.00 | 3,190.00 | 3,179.00 | 3,188.00 | 61.1K |
| 11:20 | 3,192.00 | 3,194.00 | 3,188.00 | 3,191.00 | 4.9K |
| 11:25 | 3,191.00 | 3,194.00 | 3,187.00 | 3,193.00 | 17.3K |
| 11:30 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.7K |
| 12:30 | 3,182.00 | 3,183.00 | 3,173.00 | 3,173.00 | 32.7K |
| 12:35 | 3,173.00 | 3,185.00 | 3,173.00 | 3,184.00 | 13.5K |
| 12:40 | 3,183.00 | 3,183.00 | 3,179.00 | 3,181.00 | 11.8K |
| 12:45 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 10.6K |
| 12:50 | 3,185.00 | 3,185.00 | 3,182.00 | 3,182.00 | 5.6K |
| 12:55 | 3,183.00 | 3,186.00 | 3,181.00 | 3,186.00 | 1.4K |
| 13:00 | 3,187.00 | 3,187.00 | 3,183.00 | 3,186.00 | 5.1K |
| 13:05 | 3,186.00 | 3,186.00 | 3,184.00 | 3,185.00 | 1.0K |
| 13:10 | 3,186.00 | 3,188.00 | 3,186.00 | 3,187.00 | 3.9K |
| 13:15 | 3,188.00 | 3,194.00 | 3,188.00 | 3,194.00 | 8.8K |
| 13:20 | 3,193.00 | 3,194.00 | 3,189.00 | 3,189.00 | 2.1K |
| 13:25 | 3,192.00 | 3,192.00 | 3,189.00 | 3,192.00 | 12.7K |
| 13:30 | 3,192.00 | 3,192.00 | 3,184.00 | 3,184.00 | 25.4K |
| 13:35 | 3,186.00 | 3,186.00 | 3,184.00 | 3,185.00 | 5.2K |
| 13:40 | 3,184.00 | 3,188.00 | 3,184.00 | 3,188.00 | 10.0K |
| 13:45 | 3,187.00 | 3,192.00 | 3,186.00 | 3,191.00 | 5.9K |
| 13:50 | 3,191.00 | 3,192.00 | 3,187.00 | 3,187.00 | 4.6K |
| 13:55 | 3,190.00 | 3,190.00 | 3,184.00 | 3,184.00 | 1.6K |
| 14:00 | 3,184.00 | 3,185.00 | 3,182.00 | 3,182.00 | 2.1K |
| 14:05 | 3,184.00 | 3,186.00 | 3,184.00 | 3,186.00 | 0.8K |
| 14:10 | 3,187.00 | 3,188.00 | 3,183.00 | 3,183.00 | 24.5K |
| 14:15 | 3,183.00 | 3,183.00 | 3,178.00 | 3,178.00 | 7.4K |
| 14:20 | 3,180.00 | 3,180.00 | 3,175.00 | 3,176.00 | 6.3K |
| 14:25 | 3,178.00 | 3,179.00 | 3,177.00 | 3,177.00 | 3.9K |
| 14:30 | 3,175.00 | 3,177.00 | 3,166.00 | 3,166.00 | 26.3K |
| 14:35 | 3,166.00 | 3,169.00 | 3,159.00 | 3,165.00 | 37.6K |
| 14:40 | 3,166.00 | 3,170.00 | 3,164.00 | 3,170.00 | 19.6K |
| 14:45 | 3,167.00 | 3,175.00 | 3,167.00 | 3,173.00 | 11.8K |
| 14:50 | 3,169.00 | 3,169.00 | 3,167.00 | 3,169.00 | 21.6K |
| 14:55 | 3,168.00 | 3,170.00 | 3,165.00 | 3,170.00 | 10.1K |
| 15:00 | 3,172.00 | 3,175.00 | 3,170.00 | 3,171.00 | 4.2K |
| 15:05 | 3,169.00 | 3,171.00 | 3,161.00 | 3,163.00 | 22.4K |
| 15:10 | 3,167.00 | 3,168.00 | 3,164.00 | 3,168.00 | 1.8K |
| 15:15 | 3,169.00 | 3,170.00 | 3,166.00 | 3,169.00 | 0.5K |
| 15:20 | 3,170.00 | 3,173.00 | 3,169.00 | 3,170.00 | 5.3K |
| 15:30 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 13.6K |