新日本空調株式会社 (1952)

1952
🏛️ 日本 →
2,973.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,765.00 2,790.00 2,763.00 2,790.00 14.1K
09:05 2,797.00 2,797.00 2,782.00 2,794.00 4.1K
09:10 2,799.00 2,810.00 2,791.00 2,806.00 4.4K
09:15 2,806.00 2,816.00 2,795.00 2,798.00 5.9K
09:20 2,800.00 2,813.00 2,800.00 2,812.00 2.3K
09:25 2,812.00 2,819.00 2,811.00 2,819.00 1.7K
09:30 2,822.00 2,822.00 2,808.00 2,808.00 1.6K
09:35 2,805.00 2,812.00 2,800.00 2,812.00 3.8K
09:40 2,807.00 2,816.00 2,807.00 2,816.00 1.7K
09:45 2,814.00 2,819.00 2,814.00 2,818.00 2.1K
09:50 2,817.00 2,827.00 2,815.00 2,827.00 2.1K
09:55 2,826.00 2,828.00 2,822.00 2,824.00 1.4K
10:00 2,823.00 2,825.00 2,820.00 2,825.00 1.8K
10:05 2,821.00 2,821.00 2,811.00 2,811.00 0.8K
10:10 2,810.00 2,813.00 2,806.00 2,813.00 2.3K
10:15 2,815.00 2,816.00 2,814.00 2,816.00 0.8K
10:20 2,820.00 2,830.00 2,820.00 2,830.00 2.1K
10:25 2,830.00 2,830.00 2,820.00 2,822.00 1.5K
10:30 2,819.00 2,827.00 2,819.00 2,827.00 2.2K
10:35 2,830.00 2,838.00 2,829.00 2,836.00 2.9K
10:40 2,835.00 2,835.00 2,828.00 2,828.00 1.3K
10:45 2,828.00 2,833.00 2,825.00 2,825.00 1.7K
10:50 2,822.00 2,828.00 2,822.00 2,828.00 0.7K
10:55 2,824.00 2,830.00 2,822.00 2,830.00 1.5K
11:00 2,832.00 2,832.00 2,826.00 2,826.00 1.3K
11:05 2,824.00 2,826.00 2,819.00 2,819.00 3.1K
11:10 2,820.00 2,820.00 2,815.00 2,820.00 0.9K
11:15 2,824.00 2,830.00 2,820.00 2,830.00 1.7K
11:20 2,828.00 2,830.00 2,827.00 2,830.00 1.2K
11:25 2,829.00 2,835.00 2,828.00 2,835.00 1.7K
11:30 2,830.00 2,830.00 2,830.00 2,830.00 2.4K
12:30 2,836.00 2,848.00 2,835.00 2,846.00 5.3K
12:35 2,845.00 2,862.00 2,843.00 2,862.00 6.8K
12:40 2,858.00 2,860.00 2,854.00 2,858.00 1.4K
12:45 2,858.00 2,862.00 2,854.00 2,856.00 4.2K
12:50 2,863.00 2,863.00 2,855.00 2,855.00 2.4K
12:55 2,860.00 2,860.00 2,855.00 2,855.00 1.0K
13:00 2,852.00 2,859.00 2,852.00 2,854.00 1.7K
13:05 2,854.00 2,863.00 2,854.00 2,855.00 6.1K
13:10 2,854.00 2,855.00 2,854.00 2,855.00 0.5K
13:15 2,857.00 2,857.00 2,846.00 2,851.00 4.8K
13:20 2,851.00 2,863.00 2,851.00 2,863.00 3.8K
13:25 2,863.00 2,868.00 2,860.00 2,867.00 2.3K
13:30 2,862.00 2,866.00 2,860.00 2,866.00 1.5K
13:35 2,866.00 2,868.00 2,863.00 2,864.00 1.9K
13:40 2,862.00 2,863.00 2,859.00 2,859.00 1.0K
13:45 2,861.00 2,861.00 2,860.00 2,861.00 2.0K
13:50 2,863.00 2,869.00 2,863.00 2,868.00 1.3K
13:55 2,868.00 2,870.00 2,868.00 2,870.00 0.9K
14:00 2,871.00 2,871.00 2,864.00 2,864.00 1.4K
14:05 2,865.00 2,867.00 2,864.00 2,867.00 0.9K
14:10 2,867.00 2,868.00 2,865.00 2,865.00 1.0K
14:15 2,866.00 2,873.00 2,866.00 2,873.00 3.4K
14:20 2,874.00 2,875.00 2,873.00 2,874.00 1.4K
14:25 2,875.00 2,877.00 2,875.00 2,875.00 1.0K
14:30 2,874.00 2,878.00 2,873.00 2,875.00 1.3K
14:35 2,875.00 2,882.00 2,875.00 2,882.00 2.3K
14:40 2,882.00 2,889.00 2,882.00 2,887.00 2.8K
14:45 2,887.00 2,890.00 2,882.00 2,885.00 2.4K
14:50 2,884.00 2,890.00 2,884.00 2,889.00 2.9K
14:55 2,889.00 2,889.00 2,884.00 2,885.00 1.2K
15:00 2,888.00 2,895.00 2,888.00 2,893.00 3.6K
15:05 2,894.00 2,900.00 2,893.00 2,896.00 3.5K
15:10 2,896.00 2,897.00 2,894.00 2,897.00 2.5K
15:15 2,894.00 2,894.00 2,891.00 2,892.00 3.9K
15:20 2,892.00 2,898.00 2,892.00 2,893.00 3.1K
15:30 2,887.00 2,887.00 2,887.00 2,887.00 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし