3,030.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,058.00 | 2,058.00 | 2,016.00 | 2,041.00 | 0.1M |
| 2024-12-27 | 2,001.00 | 2,080.00 | 1,990.00 | 2,058.00 | 0.2M |
| 2024-12-26 | 1,987.50 | 1,995.00 | 1,967.50 | 1,987.50 | 0.1M |
| 2024-12-25 | 2,025.00 | 2,025.00 | 1,965.00 | 1,987.50 | 0.1M |
| 2024-12-24 | 2,027.50 | 2,027.50 | 1,975.00 | 1,997.50 | 0.1M |
| 2024-12-23 | 2,070.00 | 2,082.50 | 2,017.50 | 2,037.50 | 0.2M |
| 2024-12-20 | 1,977.50 | 2,080.00 | 1,952.50 | 2,070.00 | 0.3M |
| 2024-12-19 | 1,940.00 | 1,965.00 | 1,912.50 | 1,965.00 | 0.1M |
| 2024-12-18 | 1,932.50 | 1,962.50 | 1,932.50 | 1,962.50 | 0.1M |
| 2024-12-17 | 1,967.50 | 1,975.00 | 1,927.50 | 1,932.50 | 0.1M |
| 2024-12-16 | 1,967.50 | 1,977.50 | 1,942.50 | 1,952.50 | 0.1M |
| 2024-12-13 | 1,942.50 | 1,967.50 | 1,917.50 | 1,947.50 | 0.1M |
| 2024-12-12 | 1,977.50 | 1,992.50 | 1,970.00 | 1,970.00 | 0.1M |
| 2024-12-11 | 1,927.50 | 1,965.00 | 1,907.50 | 1,965.00 | 0.1M |
| 2024-12-10 | 1,997.50 | 2,005.00 | 1,937.50 | 1,937.50 | 0.1M |
| 2024-12-09 | 2,000.00 | 2,010.00 | 1,980.00 | 1,985.00 | 0.1M |
| 2024-12-06 | 2,000.00 | 2,005.00 | 1,972.50 | 1,990.00 | 0.1M |
| 2024-12-05 | 2,012.50 | 2,040.00 | 1,995.00 | 1,995.00 | 0.1M |
| 2024-12-04 | 2,020.00 | 2,020.00 | 1,970.00 | 1,990.00 | 0.1M |
| 2024-12-03 | 1,985.00 | 2,045.00 | 1,985.00 | 2,020.00 | 0.1M |
| 2024-12-02 | 1,957.50 | 1,985.00 | 1,940.00 | 1,972.50 | 0.1M |
| 2024-11-29 | 1,910.00 | 1,957.50 | 1,900.00 | 1,942.50 | 0.1M |
| 2024-11-28 | 1,897.50 | 1,932.50 | 1,895.00 | 1,922.50 | 0.1M |
| 2024-11-27 | 1,937.50 | 1,950.00 | 1,877.50 | 1,900.00 | 0.2M |
| 2024-11-26 | 1,955.00 | 1,957.50 | 1,925.00 | 1,957.50 | 0.1M |
| 2024-11-25 | 1,985.00 | 1,995.00 | 1,945.00 | 1,957.50 | 0.1M |
| 2024-11-22 | 1,965.00 | 1,990.00 | 1,960.00 | 1,977.50 | 0.1M |
| 2024-11-21 | 1,957.50 | 1,995.00 | 1,957.50 | 1,970.00 | 0.1M |
| 2024-11-20 | 1,980.00 | 2,012.50 | 1,955.00 | 1,957.50 | 0.1M |
| 2024-11-19 | 1,965.00 | 1,995.00 | 1,950.00 | 1,982.50 | 0.1M |
| 2024-11-18 | 1,942.50 | 1,980.00 | 1,937.50 | 1,965.00 | 0.1M |
| 2024-11-15 | 2,005.00 | 2,022.50 | 1,967.50 | 1,970.00 | 0.2M |
| 2024-11-14 | 1,917.50 | 2,007.50 | 1,915.00 | 1,997.50 | 0.4M |
| 2024-11-13 | 1,897.50 | 1,947.50 | 1,875.00 | 1,925.00 | 0.3M |
| 2024-11-12 | 2,025.00 | 2,025.00 | 1,915.00 | 1,915.00 | 0.5M |
| 2024-11-11 | 1,845.00 | 2,032.50 | 1,802.50 | 1,955.00 | 1.2M |
| 2024-11-08 | 1,867.50 | 1,885.00 | 1,817.50 | 1,852.50 | 0.2M |
| 2024-11-07 | 1,817.50 | 1,857.50 | 1,785.00 | 1,847.50 | 0.1M |
| 2024-11-06 | 1,712.50 | 1,765.00 | 1,712.50 | 1,752.50 | 0.1M |
| 2024-11-05 | 1,717.50 | 1,732.50 | 1,682.50 | 1,700.00 | 0.1M |
| 2024-11-01 | 1,657.50 | 1,705.00 | 1,650.00 | 1,682.50 | 0.1M |
| 2024-10-31 | 1,682.50 | 1,712.50 | 1,682.50 | 1,690.00 | 0.0M |
| 2024-10-30 | 1,677.50 | 1,710.00 | 1,677.50 | 1,690.00 | 0.1M |
| 2024-10-29 | 1,665.00 | 1,672.50 | 1,645.00 | 1,672.50 | 0.1M |
| 2024-10-28 | 1,647.50 | 1,670.00 | 1,640.00 | 1,670.00 | 0.1M |
| 2024-10-25 | 1,667.50 | 1,667.50 | 1,625.00 | 1,650.00 | 0.1M |
| 2024-10-24 | 1,645.00 | 1,667.50 | 1,640.00 | 1,662.50 | 0.1M |
| 2024-10-23 | 1,685.00 | 1,685.00 | 1,655.00 | 1,655.00 | 0.1M |
| 2024-10-22 | 1,720.00 | 1,725.00 | 1,680.00 | 1,687.50 | 0.1M |
| 2024-10-21 | 1,727.50 | 1,730.00 | 1,702.50 | 1,722.50 | 0.0M |
| 2024-10-18 | 1,735.00 | 1,745.00 | 1,715.00 | 1,727.50 | 0.0M |
| 2024-10-17 | 1,740.00 | 1,762.50 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-10-16 | 1,725.00 | 1,772.50 | 1,715.00 | 1,735.00 | 0.0M |
| 2024-10-15 | 1,757.50 | 1,765.00 | 1,732.50 | 1,755.00 | 0.0M |
| 2024-10-11 | 1,740.00 | 1,760.00 | 1,732.50 | 1,732.50 | 0.0M |
| 2024-10-10 | 1,775.00 | 1,775.00 | 1,722.50 | 1,742.50 | 0.1M |
| 2024-10-09 | 1,770.00 | 1,780.00 | 1,745.00 | 1,765.00 | 0.1M |
| 2024-10-08 | 1,780.00 | 1,807.50 | 1,755.00 | 1,760.00 | 0.1M |
| 2024-10-07 | 1,822.50 | 1,822.50 | 1,775.00 | 1,802.50 | 0.1M |
| 2024-10-04 | 1,780.00 | 1,802.50 | 1,775.00 | 1,790.00 | 0.1M |
| 2024-10-03 | 1,872.50 | 1,872.50 | 1,780.00 | 1,780.00 | 0.1M |
| 2024-10-02 | 1,805.00 | 1,852.50 | 1,800.00 | 1,820.00 | 0.1M |
| 2024-10-01 | 1,767.50 | 1,862.50 | 1,757.50 | 1,857.50 | 0.1M |
| 2024-09-30 | 1,710.00 | 1,757.50 | 1,710.00 | 1,732.50 | 0.2M |
| 2024-09-27 | 1,792.50 | 1,825.00 | 1,775.00 | 1,785.00 | 0.1M |
| 2024-09-26 | 1,770.00 | 1,800.00 | 1,742.50 | 1,800.00 | 0.2M |
| 2024-09-25 | 1,755.00 | 1,767.50 | 1,715.00 | 1,722.50 | 0.1M |
| 2024-09-24 | 1,725.00 | 1,782.50 | 1,707.50 | 1,772.50 | 0.2M |
| 2024-09-20 | 1,727.50 | 1,740.00 | 1,675.00 | 1,710.00 | 0.1M |
| 2024-09-19 | 1,692.50 | 1,735.00 | 1,687.50 | 1,715.00 | 0.1M |
| 2024-09-18 | 1,695.00 | 1,705.00 | 1,660.00 | 1,685.00 | 0.1M |
| 2024-09-17 | 1,722.50 | 1,725.00 | 1,657.50 | 1,682.50 | 0.1M |
| 2024-09-13 | 1,687.50 | 1,710.00 | 1,680.00 | 1,710.00 | 0.1M |
| 2024-09-12 | 1,715.00 | 1,747.50 | 1,687.50 | 1,690.00 | 0.1M |
| 2024-09-11 | 1,705.00 | 1,750.00 | 1,660.00 | 1,680.00 | 0.1M |
| 2024-09-10 | 1,687.50 | 1,725.00 | 1,672.50 | 1,705.00 | 0.1M |
| 2024-09-09 | 1,647.50 | 1,682.50 | 1,625.00 | 1,662.50 | 0.1M |
| 2024-09-06 | 1,727.50 | 1,727.50 | 1,682.50 | 1,707.50 | 0.1M |
| 2024-09-05 | 1,712.50 | 1,737.50 | 1,675.00 | 1,715.00 | 0.1M |
| 2024-09-04 | 1,755.00 | 1,790.00 | 1,707.50 | 1,720.00 | 0.2M |
| 2024-09-03 | 1,802.50 | 1,875.00 | 1,802.50 | 1,840.00 | 0.2M |
| 2024-09-02 | 1,800.00 | 1,812.50 | 1,780.00 | 1,787.50 | 0.1M |
| 2024-08-30 | 1,705.00 | 1,792.50 | 1,702.50 | 1,782.50 | 0.1M |
| 2024-08-29 | 1,705.00 | 1,717.50 | 1,670.00 | 1,702.50 | 0.2M |
| 2024-08-28 | 1,717.50 | 1,735.00 | 1,690.00 | 1,722.50 | 0.3M |
| 2024-08-27 | 1,725.00 | 1,740.00 | 1,677.50 | 1,730.00 | 0.3M |
| 2024-08-26 | 1,787.50 | 1,800.00 | 1,727.50 | 1,742.50 | 0.1M |
| 2024-08-23 | 1,780.00 | 1,807.50 | 1,770.00 | 1,787.50 | 0.1M |
| 2024-08-22 | 1,822.50 | 1,822.50 | 1,785.00 | 1,802.50 | 0.1M |
| 2024-08-21 | 1,812.50 | 1,850.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2024-08-20 | 1,792.50 | 1,860.00 | 1,787.50 | 1,847.50 | 0.2M |
| 2024-08-19 | 1,830.00 | 1,850.00 | 1,775.00 | 1,775.00 | 0.1M |
| 2024-08-16 | 1,810.00 | 1,870.00 | 1,810.00 | 1,865.00 | 0.1M |
| 2024-08-15 | 1,800.00 | 1,815.00 | 1,767.50 | 1,785.00 | 0.1M |
| 2024-08-14 | 1,800.00 | 1,830.00 | 1,735.00 | 1,800.00 | 0.1M |
| 2024-08-13 | 1,792.50 | 1,865.00 | 1,782.50 | 1,802.50 | 0.1M |
| 2024-08-09 | 1,900.00 | 1,937.50 | 1,717.50 | 1,740.00 | 0.4M |
| 2024-08-08 | 1,837.50 | 1,885.00 | 1,810.00 | 1,845.00 | 0.1M |
| 2024-08-07 | 1,715.00 | 1,920.00 | 1,707.50 | 1,872.50 | 0.2M |
| 2024-08-06 | 1,705.00 | 1,845.00 | 1,697.50 | 1,780.00 | 0.2M |
| 2024-08-05 | 1,777.50 | 1,777.50 | 1,555.00 | 1,602.50 | 0.3M |
| 2024-08-02 | 2,075.00 | 2,075.00 | 1,905.00 | 1,905.00 | 0.2M |
| 2024-08-01 | 2,262.50 | 2,265.00 | 2,142.50 | 2,145.00 | 0.1M |
| 2024-07-31 | 2,180.00 | 2,277.50 | 2,145.00 | 2,272.50 | 0.1M |
| 2024-07-30 | 2,200.00 | 2,212.50 | 2,162.50 | 2,192.50 | 0.1M |
| 2024-07-29 | 2,112.50 | 2,217.50 | 2,112.50 | 2,187.50 | 0.1M |
| 2024-07-26 | 2,065.00 | 2,085.00 | 2,022.50 | 2,077.50 | 0.1M |
| 2024-07-25 | 2,080.00 | 2,115.00 | 2,040.00 | 2,057.50 | 0.1M |
| 2024-07-24 | 2,200.00 | 2,240.00 | 2,130.00 | 2,140.00 | 0.1M |
| 2024-07-23 | 2,185.00 | 2,270.00 | 2,180.00 | 2,205.00 | 0.1M |
| 2024-07-22 | 2,252.50 | 2,275.00 | 2,150.00 | 2,207.50 | 0.3M |
| 2024-07-19 | 2,175.00 | 2,265.00 | 2,175.00 | 2,250.00 | 0.2M |
| 2024-07-18 | 2,147.50 | 2,200.00 | 2,115.00 | 2,182.50 | 0.2M |
| 2024-07-17 | 2,137.50 | 2,182.50 | 2,130.00 | 2,182.50 | 0.1M |
| 2024-07-16 | 2,090.00 | 2,162.50 | 2,075.00 | 2,122.50 | 0.2M |
| 2024-07-12 | 2,020.00 | 2,085.00 | 2,012.50 | 2,047.50 | 0.2M |
| 2024-07-11 | 2,025.00 | 2,050.00 | 1,965.00 | 2,047.50 | 0.2M |
| 2024-07-10 | 2,040.00 | 2,040.00 | 1,987.50 | 2,010.00 | 0.2M |
| 2024-07-09 | 1,927.50 | 2,067.50 | 1,927.50 | 2,050.00 | 0.3M |
| 2024-07-08 | 1,932.50 | 1,935.00 | 1,902.50 | 1,925.00 | 0.1M |
| 2024-07-05 | 1,955.00 | 1,982.50 | 1,930.00 | 1,935.00 | 0.2M |
| 2024-07-04 | 1,927.50 | 2,007.50 | 1,907.50 | 1,970.00 | 0.2M |
| 2024-07-03 | 1,960.00 | 1,972.50 | 1,892.50 | 1,927.50 | 0.2M |
| 2024-07-02 | 1,925.00 | 1,960.00 | 1,907.50 | 1,955.00 | 0.1M |
| 2024-07-01 | 1,990.00 | 1,990.00 | 1,920.00 | 1,927.50 | 0.2M |
| 2024-06-28 | 1,992.50 | 2,005.00 | 1,960.00 | 1,992.50 | 0.1M |
| 2024-06-27 | 1,982.50 | 1,995.00 | 1,960.00 | 1,972.50 | 0.1M |
| 2024-06-26 | 1,985.00 | 2,002.50 | 1,965.00 | 1,982.50 | 0.1M |
| 2024-06-25 | 1,917.50 | 1,982.50 | 1,902.50 | 1,977.50 | 0.2M |
| 2024-06-24 | 1,907.50 | 1,942.50 | 1,887.50 | 1,917.50 | 0.1M |
| 2024-06-21 | 1,920.00 | 1,937.50 | 1,910.00 | 1,910.00 | 0.1M |
| 2024-06-20 | 1,947.50 | 1,965.00 | 1,912.50 | 1,930.00 | 0.2M |
| 2024-06-19 | 1,940.00 | 1,967.50 | 1,930.00 | 1,950.00 | 0.1M |
| 2024-06-18 | 2,062.50 | 2,067.50 | 1,920.00 | 1,952.50 | 0.2M |
| 2024-06-17 | 2,120.00 | 2,120.00 | 2,027.50 | 2,027.50 | 0.1M |
| 2024-06-14 | 2,015.00 | 2,142.50 | 2,015.00 | 2,132.50 | 0.2M |
| 2024-06-13 | 2,080.00 | 2,097.50 | 2,005.00 | 2,020.00 | 0.2M |
| 2024-06-12 | 2,112.50 | 2,170.00 | 2,085.00 | 2,085.00 | 0.2M |
| 2024-06-11 | 2,100.00 | 2,125.00 | 2,087.50 | 2,092.50 | 0.2M |
| 2024-06-10 | 2,045.00 | 2,117.50 | 2,045.00 | 2,080.00 | 0.2M |
| 2024-06-07 | 2,012.50 | 2,057.50 | 2,005.00 | 2,025.00 | 0.1M |
| 2024-06-06 | 2,020.00 | 2,055.00 | 1,995.00 | 2,012.50 | 0.2M |
| 2024-06-05 | 2,062.50 | 2,080.00 | 1,967.50 | 1,997.50 | 0.3M |
| 2024-06-04 | 2,130.00 | 2,182.50 | 2,087.50 | 2,097.50 | 0.2M |
| 2024-06-03 | 2,207.50 | 2,212.50 | 2,115.00 | 2,145.00 | 0.3M |
| 2024-05-31 | 2,170.00 | 2,210.00 | 2,147.50 | 2,147.50 | 0.9M |
| 2024-05-30 | 2,100.00 | 2,172.50 | 2,097.50 | 2,150.00 | 0.3M |
| 2024-05-29 | 2,352.50 | 2,360.00 | 2,185.00 | 2,197.50 | 0.5M |
| 2024-05-28 | 2,232.50 | 2,315.00 | 2,217.50 | 2,282.50 | 0.5M |
| 2024-05-27 | 2,117.50 | 2,205.00 | 2,105.00 | 2,205.00 | 0.3M |
| 2024-05-24 | 2,055.00 | 2,102.50 | 2,030.00 | 2,090.00 | 0.1M |
| 2024-05-23 | 2,052.50 | 2,097.50 | 2,022.50 | 2,077.50 | 0.2M |
| 2024-05-22 | 2,147.50 | 2,172.50 | 2,025.00 | 2,027.50 | 0.2M |
| 2024-05-21 | 2,047.50 | 2,187.50 | 2,047.50 | 2,137.50 | 0.3M |
| 2024-05-20 | 2,020.00 | 2,062.50 | 2,005.00 | 2,020.00 | 0.1M |
| 2024-05-17 | 2,040.00 | 2,055.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2024-05-16 | 1,990.00 | 2,062.50 | 1,960.00 | 2,035.00 | 0.2M |
| 2024-05-15 | 2,012.50 | 2,045.00 | 1,967.50 | 1,972.50 | 0.2M |
| 2024-05-14 | 2,047.50 | 2,062.50 | 1,985.00 | 2,015.00 | 0.2M |
| 2024-05-13 | 1,902.50 | 2,115.00 | 1,902.50 | 2,082.50 | 0.4M |
| 2024-05-10 | 1,952.50 | 2,075.00 | 1,772.50 | 1,935.00 | 1.0M |
| 2024-05-09 | 1,852.50 | 1,920.00 | 1,830.00 | 1,920.00 | 0.2M |
| 2024-05-08 | 1,870.00 | 1,877.50 | 1,817.50 | 1,840.00 | 0.2M |
| 2024-05-07 | 1,892.50 | 1,905.00 | 1,862.50 | 1,880.00 | 0.2M |
| 2024-05-02 | 1,925.00 | 1,940.00 | 1,870.00 | 1,887.50 | 0.1M |
| 2024-05-01 | 1,952.50 | 1,967.50 | 1,907.50 | 1,917.50 | 0.2M |
| 2024-04-30 | 1,945.00 | 2,020.00 | 1,905.00 | 2,002.50 | 0.3M |
| 2024-04-26 | 1,940.00 | 1,987.50 | 1,887.50 | 1,937.50 | 0.4M |
| 2024-04-25 | 1,960.00 | 1,985.00 | 1,917.50 | 1,917.50 | 0.1M |
| 2024-04-24 | 1,987.50 | 2,000.00 | 1,940.00 | 1,995.00 | 0.1M |
| 2024-04-23 | 1,972.50 | 1,997.50 | 1,935.00 | 1,970.00 | 0.2M |
| 2024-04-22 | 1,967.50 | 2,022.50 | 1,907.50 | 1,962.50 | 0.4M |
| 2024-04-19 | 1,992.50 | 2,035.00 | 1,880.00 | 1,965.00 | 0.3M |
| 2024-04-18 | 1,905.00 | 1,995.00 | 1,870.00 | 1,987.50 | 0.1M |
| 2024-04-17 | 1,925.00 | 1,957.50 | 1,872.50 | 1,922.50 | 0.2M |
| 2024-04-16 | 1,957.50 | 1,972.50 | 1,875.00 | 1,895.00 | 0.2M |
| 2024-04-15 | 1,890.00 | 1,965.00 | 1,880.00 | 1,960.00 | 0.2M |
| 2024-04-12 | 1,967.50 | 1,972.50 | 1,917.50 | 1,940.00 | 0.3M |
| 2024-04-11 | 1,915.00 | 1,987.50 | 1,837.50 | 1,972.50 | 0.4M |
| 2024-04-10 | 1,825.00 | 1,925.00 | 1,817.50 | 1,890.00 | 0.4M |
| 2024-04-09 | 1,765.00 | 1,842.50 | 1,752.50 | 1,812.50 | 0.2M |
| 2024-04-08 | 1,647.50 | 1,757.50 | 1,637.50 | 1,757.50 | 0.3M |
| 2024-04-05 | 1,592.50 | 1,627.50 | 1,565.00 | 1,625.00 | 0.1M |
| 2024-04-04 | 1,650.00 | 1,655.00 | 1,622.50 | 1,627.50 | 0.1M |
| 2024-04-03 | 1,632.50 | 1,655.00 | 1,592.50 | 1,632.50 | 0.1M |
| 2024-04-02 | 1,677.50 | 1,692.50 | 1,612.50 | 1,637.50 | 0.1M |
| 2024-04-01 | 1,750.00 | 1,750.00 | 1,667.50 | 1,677.50 | 0.2M |
| 2024-03-29 | 1,722.50 | 1,735.00 | 1,690.00 | 1,732.50 | 0.1M |
| 2024-03-28 | 1,675.00 | 1,695.00 | 1,657.50 | 1,672.50 | 0.1M |
| 2024-03-27 | 1,717.50 | 1,720.00 | 1,675.00 | 1,682.50 | 0.2M |
| 2024-03-26 | 1,725.00 | 1,742.50 | 1,687.50 | 1,705.00 | 0.2M |
| 2024-03-25 | 1,755.00 | 1,792.50 | 1,742.50 | 1,767.50 | 0.2M |
| 2024-03-22 | 1,672.50 | 1,747.50 | 1,652.50 | 1,727.50 | 0.3M |
| 2024-03-21 | 1,665.00 | 1,675.00 | 1,622.50 | 1,645.00 | 0.2M |
| 2024-03-19 | 1,640.00 | 1,647.50 | 1,602.50 | 1,647.50 | 0.1M |
| 2024-03-18 | 1,605.00 | 1,642.50 | 1,600.00 | 1,625.00 | 0.2M |
| 2024-03-15 | 1,473.50 | 1,550.00 | 1,469.50 | 1,535.00 | 0.2M |
| 2024-03-14 | 1,457.50 | 1,470.00 | 1,443.50 | 1,457.00 | 0.0M |
| 2024-03-13 | 1,479.00 | 1,485.50 | 1,437.00 | 1,449.50 | 0.0M |
| 2024-03-12 | 1,439.50 | 1,459.50 | 1,425.50 | 1,459.00 | 0.1M |
| 2024-03-11 | 1,460.00 | 1,475.50 | 1,418.50 | 1,440.50 | 0.1M |
| 2024-03-08 | 1,452.00 | 1,494.00 | 1,452.00 | 1,491.50 | 0.1M |
| 2024-03-07 | 1,485.50 | 1,497.50 | 1,446.50 | 1,458.50 | 0.1M |
| 2024-03-06 | 1,442.50 | 1,490.00 | 1,440.00 | 1,472.50 | 0.1M |
| 2024-03-05 | 1,411.00 | 1,460.00 | 1,411.00 | 1,459.50 | 0.1M |
| 2024-03-04 | 1,405.00 | 1,425.50 | 1,400.50 | 1,411.00 | 0.1M |
| 2024-03-01 | 1,414.50 | 1,421.00 | 1,393.50 | 1,407.00 | 0.1M |
| 2024-02-29 | 1,436.00 | 1,436.00 | 1,405.00 | 1,414.50 | 0.0M |
| 2024-02-28 | 1,424.50 | 1,441.50 | 1,424.50 | 1,436.00 | 0.1M |
| 2024-02-27 | 1,432.00 | 1,446.50 | 1,415.00 | 1,422.00 | 0.1M |
| 2024-02-26 | 1,437.50 | 1,447.50 | 1,422.50 | 1,434.00 | 0.1M |
| 2024-02-22 | 1,426.00 | 1,437.00 | 1,423.50 | 1,437.00 | 0.0M |
| 2024-02-21 | 1,418.00 | 1,423.00 | 1,401.50 | 1,422.00 | 0.0M |
| 2024-02-20 | 1,429.00 | 1,433.00 | 1,416.50 | 1,425.50 | 0.1M |
| 2024-02-19 | 1,419.00 | 1,436.50 | 1,402.50 | 1,431.00 | 0.1M |
| 2024-02-16 | 1,379.50 | 1,412.50 | 1,378.00 | 1,410.00 | 0.1M |
| 2024-02-15 | 1,396.50 | 1,407.00 | 1,353.50 | 1,373.00 | 0.1M |
| 2024-02-14 | 1,388.00 | 1,398.50 | 1,367.50 | 1,393.50 | 0.1M |
| 2024-02-13 | 1,363.00 | 1,399.00 | 1,357.00 | 1,395.00 | 0.1M |
| 2024-02-09 | 1,440.00 | 1,460.00 | 1,358.50 | 1,360.00 | 0.3M |
| 2024-02-08 | 1,350.00 | 1,421.00 | 1,313.00 | 1,362.50 | 0.4M |
| 2024-02-07 | 1,316.50 | 1,342.00 | 1,316.50 | 1,339.50 | 0.1M |
| 2024-02-06 | 1,315.50 | 1,330.50 | 1,313.00 | 1,316.50 | 0.1M |
| 2024-02-05 | 1,331.00 | 1,349.50 | 1,320.50 | 1,334.00 | 0.1M |
| 2024-02-02 | 1,304.00 | 1,314.50 | 1,283.50 | 1,306.00 | 0.1M |
| 2024-02-01 | 1,285.50 | 1,305.00 | 1,278.50 | 1,304.00 | 0.2M |
| 2024-01-31 | 1,256.50 | 1,279.50 | 1,256.50 | 1,279.50 | 0.1M |
| 2024-01-30 | 1,270.00 | 1,271.50 | 1,256.00 | 1,256.00 | 0.1M |
| 2024-01-29 | 1,242.00 | 1,253.00 | 1,237.50 | 1,247.00 | 0.1M |
| 2024-01-26 | 1,243.50 | 1,246.50 | 1,235.50 | 1,236.00 | 0.0M |
| 2024-01-25 | 1,232.00 | 1,247.00 | 1,232.00 | 1,243.50 | 0.1M |
| 2024-01-24 | 1,256.50 | 1,258.50 | 1,232.50 | 1,236.50 | 0.0M |
| 2024-01-23 | 1,269.00 | 1,270.00 | 1,257.00 | 1,257.50 | 0.0M |
| 2024-01-22 | 1,251.50 | 1,265.00 | 1,250.50 | 1,260.00 | 0.1M |
| 2024-01-19 | 1,245.50 | 1,250.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2024-01-18 | 1,247.50 | 1,248.50 | 1,240.50 | 1,243.00 | 0.0M |
| 2024-01-17 | 1,244.00 | 1,261.50 | 1,243.00 | 1,243.00 | 0.1M |
| 2024-01-16 | 1,249.50 | 1,253.00 | 1,239.00 | 1,244.00 | 0.1M |
| 2024-01-15 | 1,243.00 | 1,250.00 | 1,242.50 | 1,250.00 | 0.0M |
| 2024-01-12 | 1,238.50 | 1,245.00 | 1,230.00 | 1,233.00 | 0.0M |
| 2024-01-11 | 1,235.00 | 1,242.50 | 1,233.00 | 1,236.50 | 0.1M |
| 2024-01-10 | 1,210.50 | 1,235.50 | 1,210.50 | 1,230.00 | 0.1M |
| 2024-01-09 | 1,209.50 | 1,218.50 | 1,204.00 | 1,210.50 | 0.1M |
| 2024-01-05 | 1,212.50 | 1,215.00 | 1,188.00 | 1,193.50 | 0.1M |
| 2024-01-04 | 1,202.50 | 1,210.00 | 1,196.00 | 1,204.50 | 0.1M |