5,070.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,513.00 | 1,532.00 | 1,506.00 | 1,529.00 | 0.0M |
| 2024-12-27 | 1,519.00 | 1,520.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2024-12-26 | 1,500.00 | 1,510.00 | 1,497.00 | 1,510.00 | 0.0M |
| 2024-12-25 | 1,517.00 | 1,517.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2024-12-24 | 1,533.00 | 1,533.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2024-12-23 | 1,524.00 | 1,534.00 | 1,524.00 | 1,533.00 | 0.0M |
| 2024-12-20 | 1,531.00 | 1,579.00 | 1,527.00 | 1,534.00 | 0.0M |
| 2024-12-19 | 1,530.00 | 1,540.00 | 1,530.00 | 1,534.00 | 0.0M |
| 2024-12-18 | 1,530.00 | 1,560.00 | 1,519.00 | 1,557.00 | 0.0M |
| 2024-12-17 | 1,473.00 | 1,600.00 | 1,473.00 | 1,531.00 | 0.0M |
| 2024-12-16 | 1,460.00 | 1,480.00 | 1,452.00 | 1,468.00 | 0.0M |
| 2024-12-13 | 1,473.00 | 1,473.00 | 1,451.00 | 1,460.00 | 0.0M |
| 2024-12-12 | 1,478.00 | 1,478.00 | 1,421.00 | 1,470.00 | 0.0M |
| 2024-12-11 | 1,455.00 | 1,482.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2024-12-10 | 1,487.00 | 1,487.00 | 1,458.00 | 1,472.00 | 0.0M |
| 2024-12-09 | 1,450.00 | 1,487.00 | 1,450.00 | 1,487.00 | 0.0M |
| 2024-12-06 | 1,468.00 | 1,469.00 | 1,426.00 | 1,450.00 | 0.0M |
| 2024-12-05 | 1,417.00 | 1,460.00 | 1,417.00 | 1,448.00 | 0.0M |
| 2024-12-04 | 1,428.00 | 1,461.00 | 1,424.00 | 1,428.00 | 0.0M |
| 2024-12-03 | 1,448.00 | 1,469.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2024-12-02 | 1,453.00 | 1,466.00 | 1,409.00 | 1,418.00 | 0.0M |
| 2024-11-29 | 1,498.00 | 1,498.00 | 1,456.00 | 1,471.00 | 0.0M |
| 2024-11-28 | 1,466.00 | 1,488.00 | 1,450.00 | 1,473.00 | 0.0M |
| 2024-11-27 | 1,466.00 | 1,469.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2024-11-26 | 1,485.00 | 1,488.00 | 1,460.00 | 1,471.00 | 0.0M |
| 2024-11-25 | 1,468.00 | 1,530.00 | 1,460.00 | 1,483.00 | 0.0M |
| 2024-11-22 | 1,526.00 | 1,526.00 | 1,435.00 | 1,461.00 | 0.0M |
| 2024-11-21 | 1,538.00 | 1,538.00 | 1,490.00 | 1,496.00 | 0.0M |
| 2024-11-20 | 1,513.00 | 1,549.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-11-19 | 1,520.00 | 1,552.00 | 1,512.00 | 1,530.00 | 0.0M |
| 2024-11-18 | 1,501.00 | 1,546.00 | 1,497.00 | 1,520.00 | 0.0M |
| 2024-11-15 | 1,503.00 | 1,530.00 | 1,499.00 | 1,509.00 | 0.0M |
| 2024-11-14 | 1,521.00 | 1,542.00 | 1,507.00 | 1,515.00 | 0.0M |
| 2024-11-13 | 1,510.00 | 1,549.00 | 1,498.00 | 1,549.00 | 0.0M |
| 2024-11-12 | 1,510.00 | 1,525.00 | 1,482.00 | 1,493.00 | 0.0M |
| 2024-11-11 | 1,536.00 | 1,538.00 | 1,457.00 | 1,509.00 | 0.0M |
| 2024-11-08 | 1,436.00 | 1,495.00 | 1,436.00 | 1,480.00 | 0.0M |
| 2024-11-07 | 1,536.00 | 1,540.00 | 1,419.00 | 1,435.00 | 0.0M |
| 2024-11-06 | 1,600.00 | 1,648.00 | 1,560.00 | 1,608.00 | 0.0M |
| 2024-11-05 | 1,552.00 | 1,599.00 | 1,551.00 | 1,599.00 | 0.0M |
| 2024-11-01 | 1,568.00 | 1,568.00 | 1,513.00 | 1,538.00 | 0.0M |
| 2024-10-31 | 1,528.00 | 1,580.00 | 1,515.00 | 1,567.00 | 0.0M |
| 2024-10-30 | 1,608.00 | 1,617.00 | 1,526.00 | 1,530.00 | 0.0M |
| 2024-10-29 | 1,540.00 | 1,650.00 | 1,540.00 | 1,608.00 | 0.0M |
| 2024-10-28 | 1,480.00 | 1,549.00 | 1,475.00 | 1,540.00 | 0.0M |
| 2024-10-25 | 1,562.00 | 1,589.00 | 1,460.00 | 1,476.00 | 0.0M |
| 2024-10-24 | 1,500.00 | 1,625.00 | 1,431.00 | 1,547.00 | 0.1M |
| 2024-10-23 | 1,360.00 | 1,382.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-10-22 | 1,351.00 | 1,356.00 | 1,350.00 | 1,356.00 | 0.0M |
| 2024-10-21 | 1,392.00 | 1,392.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2024-10-18 | 1,426.00 | 1,426.00 | 1,324.00 | 1,366.00 | 0.0M |
| 2024-10-17 | 1,425.00 | 1,452.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2024-10-16 | 1,437.00 | 1,437.00 | 1,406.00 | 1,425.00 | 0.0M |
| 2024-10-15 | 1,423.00 | 1,440.00 | 1,416.00 | 1,437.00 | 0.0M |
| 2024-10-11 | 1,423.00 | 1,446.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2024-10-10 | 1,450.00 | 1,450.00 | 1,418.00 | 1,433.00 | 0.0M |
| 2024-10-09 | 1,450.00 | 1,450.00 | 1,415.00 | 1,433.00 | 0.0M |
| 2024-10-08 | 1,451.00 | 1,481.00 | 1,425.00 | 1,429.00 | 0.0M |
| 2024-10-07 | 1,432.00 | 1,500.00 | 1,430.00 | 1,471.00 | 0.0M |
| 2024-10-04 | 1,425.00 | 1,445.00 | 1,421.00 | 1,423.00 | 0.0M |
| 2024-10-03 | 1,432.00 | 1,441.00 | 1,418.00 | 1,421.00 | 0.0M |
| 2024-10-02 | 1,453.00 | 1,453.00 | 1,405.00 | 1,411.00 | 0.0M |
| 2024-10-01 | 1,411.00 | 1,458.00 | 1,402.00 | 1,433.00 | 0.0M |
| 2024-09-30 | 1,422.00 | 1,445.00 | 1,391.00 | 1,411.00 | 0.0M |
| 2024-09-27 | 1,451.00 | 1,481.00 | 1,450.00 | 1,461.00 | 0.0M |
| 2024-09-26 | 1,538.00 | 1,585.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2024-09-25 | 1,495.00 | 1,570.00 | 1,492.00 | 1,525.00 | 0.0M |
| 2024-09-24 | 1,392.00 | 1,490.00 | 1,392.00 | 1,490.00 | 0.0M |
| 2024-09-20 | 1,362.00 | 1,430.00 | 1,362.00 | 1,387.00 | 0.0M |
| 2024-09-19 | 1,327.00 | 1,380.00 | 1,327.00 | 1,380.00 | 0.0M |
| 2024-09-18 | 1,311.00 | 1,429.00 | 1,311.00 | 1,320.00 | 0.0M |
| 2024-09-17 | 1,274.00 | 1,329.00 | 1,252.00 | 1,295.00 | 0.0M |
| 2024-09-13 | 1,236.00 | 1,292.00 | 1,236.00 | 1,279.00 | 0.0M |
| 2024-09-12 | 1,285.00 | 1,305.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2024-09-11 | 1,306.00 | 1,320.00 | 1,220.00 | 1,270.00 | 0.0M |
| 2024-09-10 | 1,346.00 | 1,349.00 | 1,305.00 | 1,306.00 | 0.0M |
| 2024-09-09 | 1,272.00 | 1,323.00 | 1,212.00 | 1,300.00 | 0.0M |
| 2024-09-06 | 1,402.00 | 1,410.00 | 1,332.00 | 1,362.00 | 0.0M |
| 2024-09-05 | 1,401.00 | 1,452.00 | 1,386.00 | 1,410.00 | 0.0M |
| 2024-09-04 | 1,429.00 | 1,435.00 | 1,400.00 | 1,418.00 | 0.0M |
| 2024-09-03 | 1,498.00 | 1,498.00 | 1,449.00 | 1,459.00 | 0.0M |
| 2024-09-02 | 1,500.00 | 1,520.00 | 1,445.00 | 1,487.00 | 0.0M |
| 2024-08-30 | 1,487.00 | 1,509.00 | 1,455.00 | 1,495.00 | 0.0M |
| 2024-08-29 | 1,454.00 | 1,515.00 | 1,440.00 | 1,489.00 | 0.0M |
| 2024-08-28 | 1,431.00 | 1,449.00 | 1,394.00 | 1,449.00 | 0.0M |
| 2024-08-27 | 1,360.00 | 1,415.00 | 1,356.00 | 1,401.00 | 0.0M |
| 2024-08-26 | 1,300.00 | 1,377.00 | 1,290.00 | 1,356.00 | 0.0M |
| 2024-08-23 | 1,313.00 | 1,320.00 | 1,277.00 | 1,299.00 | 0.0M |
| 2024-08-22 | 1,258.00 | 1,307.00 | 1,231.00 | 1,307.00 | 0.0M |
| 2024-08-21 | 1,257.00 | 1,349.00 | 1,231.00 | 1,311.00 | 0.0M |
| 2024-08-20 | 1,231.00 | 1,257.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2024-08-19 | 1,245.00 | 1,274.00 | 1,201.00 | 1,231.00 | 0.0M |
| 2024-08-16 | 1,251.00 | 1,271.00 | 1,195.00 | 1,244.00 | 0.0M |
| 2024-08-15 | 1,272.00 | 1,307.00 | 1,220.00 | 1,227.00 | 0.0M |
| 2024-08-14 | 1,282.00 | 1,310.00 | 1,250.00 | 1,278.00 | 0.0M |
| 2024-08-13 | 1,180.00 | 1,290.00 | 1,154.00 | 1,252.00 | 0.0M |
| 2024-08-09 | 1,128.00 | 1,174.00 | 1,108.00 | 1,120.00 | 0.0M |
| 2024-08-08 | 1,170.00 | 1,170.00 | 1,043.00 | 1,100.00 | 0.1M |
| 2024-08-07 | 1,119.00 | 1,250.00 | 1,101.00 | 1,200.00 | 0.0M |
| 2024-08-06 | 1,063.00 | 1,133.00 | 1,050.00 | 1,099.00 | 0.0M |
| 2024-08-05 | 1,242.00 | 1,280.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2024-08-02 | 1,516.00 | 1,517.00 | 1,350.00 | 1,392.00 | 0.0M |
| 2024-08-01 | 1,590.00 | 1,590.00 | 1,514.00 | 1,517.00 | 0.0M |
| 2024-07-31 | 1,582.00 | 1,595.00 | 1,528.00 | 1,593.00 | 0.0M |
| 2024-07-30 | 1,583.00 | 1,599.00 | 1,546.00 | 1,594.00 | 0.0M |
| 2024-07-29 | 1,540.00 | 1,584.00 | 1,526.00 | 1,584.00 | 0.0M |
| 2024-07-26 | 1,510.00 | 1,565.00 | 1,510.00 | 1,536.00 | 0.0M |
| 2024-07-25 | 1,567.00 | 1,582.00 | 1,530.00 | 1,565.00 | 0.0M |
| 2024-07-24 | 1,616.00 | 1,616.00 | 1,571.00 | 1,585.00 | 0.0M |
| 2024-07-23 | 1,610.00 | 1,624.00 | 1,591.00 | 1,624.00 | 0.0M |
| 2024-07-22 | 1,630.00 | 1,630.00 | 1,570.00 | 1,617.00 | 0.0M |
| 2024-07-19 | 1,657.00 | 1,665.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2024-07-18 | 1,673.00 | 1,698.00 | 1,632.00 | 1,697.00 | 0.0M |
| 2024-07-17 | 1,690.00 | 1,700.00 | 1,664.00 | 1,680.00 | 0.0M |
| 2024-07-16 | 1,677.00 | 1,716.00 | 1,671.00 | 1,690.00 | 0.0M |
| 2024-07-12 | 1,684.00 | 1,710.00 | 1,664.00 | 1,676.00 | 0.0M |
| 2024-07-11 | 1,651.00 | 1,687.00 | 1,651.00 | 1,684.00 | 0.0M |
| 2024-07-10 | 1,685.00 | 1,695.00 | 1,569.00 | 1,650.00 | 0.0M |
| 2024-07-09 | 1,794.00 | 1,794.00 | 1,650.00 | 1,685.00 | 0.0M |
| 2024-07-08 | 1,776.00 | 1,780.00 | 1,723.00 | 1,769.00 | 0.0M |
| 2024-07-05 | 1,769.00 | 1,796.00 | 1,769.00 | 1,776.00 | 0.0M |
| 2024-07-04 | 1,770.00 | 1,793.00 | 1,766.00 | 1,784.00 | 0.0M |
| 2024-07-03 | 1,767.00 | 1,784.00 | 1,762.00 | 1,784.00 | 0.0M |
| 2024-07-02 | 1,800.00 | 1,820.00 | 1,710.00 | 1,773.00 | 0.0M |
| 2024-07-01 | 1,869.00 | 1,870.00 | 1,771.00 | 1,800.00 | 0.0M |
| 2024-06-28 | 1,824.00 | 1,830.00 | 1,735.00 | 1,830.00 | 0.0M |
| 2024-06-27 | 1,703.00 | 1,827.00 | 1,703.00 | 1,825.00 | 0.0M |
| 2024-06-26 | 1,689.00 | 1,734.00 | 1,682.00 | 1,703.00 | 0.0M |
| 2024-06-25 | 1,695.00 | 1,702.00 | 1,671.00 | 1,688.00 | 0.0M |
| 2024-06-24 | 1,703.00 | 1,704.00 | 1,681.00 | 1,682.00 | 0.0M |
| 2024-06-21 | 1,675.00 | 1,718.00 | 1,644.00 | 1,670.00 | 0.0M |
| 2024-06-20 | 1,722.00 | 1,722.00 | 1,659.00 | 1,670.00 | 0.0M |
| 2024-06-19 | 1,684.00 | 1,770.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2024-06-18 | 1,621.00 | 1,696.00 | 1,617.00 | 1,680.00 | 0.0M |
| 2024-06-17 | 1,623.00 | 1,633.00 | 1,570.00 | 1,585.00 | 0.0M |
| 2024-06-14 | 1,542.00 | 1,619.00 | 1,531.00 | 1,605.00 | 0.0M |
| 2024-06-13 | 1,524.00 | 1,549.00 | 1,520.00 | 1,541.00 | 0.0M |
| 2024-06-12 | 1,543.00 | 1,545.00 | 1,507.00 | 1,524.00 | 0.0M |
| 2024-06-11 | 1,515.00 | 1,537.00 | 1,507.00 | 1,513.00 | 0.0M |
| 2024-06-10 | 1,474.00 | 1,518.00 | 1,474.00 | 1,513.00 | 0.0M |
| 2024-06-07 | 1,455.00 | 1,488.00 | 1,455.00 | 1,457.00 | 0.0M |
| 2024-06-06 | 1,504.00 | 1,504.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2024-06-05 | 1,523.00 | 1,538.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2024-06-04 | 1,529.00 | 1,529.00 | 1,492.00 | 1,493.00 | 0.0M |
| 2024-06-03 | 1,518.00 | 1,549.00 | 1,518.00 | 1,533.00 | 0.0M |
| 2024-05-31 | 1,500.00 | 1,519.00 | 1,482.00 | 1,493.00 | 0.0M |
| 2024-05-30 | 1,484.00 | 1,495.00 | 1,444.00 | 1,470.00 | 0.0M |
| 2024-05-29 | 1,554.00 | 1,585.00 | 1,501.00 | 1,502.00 | 0.0M |
| 2024-05-28 | 1,560.00 | 1,595.00 | 1,550.00 | 1,554.00 | 0.0M |
| 2024-05-27 | 1,562.00 | 1,573.00 | 1,532.00 | 1,570.00 | 0.0M |
| 2024-05-24 | 1,547.00 | 1,557.00 | 1,510.00 | 1,545.00 | 0.0M |
| 2024-05-23 | 1,551.00 | 1,588.00 | 1,517.00 | 1,566.00 | 0.0M |
| 2024-05-22 | 1,531.00 | 1,602.00 | 1,528.00 | 1,538.00 | 0.0M |
| 2024-05-21 | 1,602.00 | 1,617.00 | 1,522.00 | 1,533.00 | 0.1M |
| 2024-05-20 | 1,680.00 | 1,723.00 | 1,616.00 | 1,633.00 | 0.0M |
| 2024-05-17 | 1,691.00 | 1,724.00 | 1,677.00 | 1,711.00 | 0.0M |
| 2024-05-16 | 1,711.00 | 1,729.00 | 1,660.00 | 1,693.00 | 0.0M |
| 2024-05-15 | 1,763.00 | 1,763.00 | 1,701.00 | 1,705.00 | 0.0M |
| 2024-05-14 | 1,772.00 | 1,820.00 | 1,745.00 | 1,773.00 | 0.0M |
| 2024-05-13 | 1,733.00 | 1,813.00 | 1,664.00 | 1,772.00 | 0.0M |
| 2024-05-10 | 1,716.00 | 1,791.00 | 1,715.00 | 1,718.00 | 0.0M |
| 2024-05-09 | 1,715.00 | 1,846.00 | 1,641.00 | 1,715.00 | 0.2M |
| 2024-05-08 | 2,055.00 | 2,055.00 | 1,822.00 | 1,915.00 | 0.1M |
| 2024-05-07 | 2,104.00 | 2,104.00 | 2,005.00 | 2,068.00 | 0.0M |
| 2024-05-02 | 2,092.00 | 2,109.00 | 2,050.00 | 2,054.00 | 0.0M |
| 2024-05-01 | 2,057.00 | 2,084.00 | 2,049.00 | 2,084.00 | 0.0M |
| 2024-04-30 | 1,999.00 | 2,103.00 | 1,982.00 | 2,084.00 | 0.0M |
| 2024-04-26 | 1,960.00 | 2,019.00 | 1,960.00 | 1,984.00 | 0.0M |
| 2024-04-25 | 2,000.00 | 2,000.00 | 1,951.00 | 1,970.00 | 0.0M |
| 2024-04-24 | 1,961.00 | 2,020.00 | 1,950.00 | 2,004.00 | 0.0M |
| 2024-04-23 | 1,989.00 | 2,005.00 | 1,943.00 | 1,960.00 | 0.0M |
| 2024-04-22 | 1,954.00 | 2,000.00 | 1,950.00 | 1,989.00 | 0.0M |
| 2024-04-19 | 2,000.00 | 2,000.00 | 1,914.00 | 1,968.00 | 0.0M |
| 2024-04-18 | 1,960.00 | 2,038.00 | 1,934.00 | 2,015.00 | 0.0M |
| 2024-04-17 | 1,970.00 | 1,995.00 | 1,931.00 | 1,978.00 | 0.0M |
| 2024-04-16 | 1,918.00 | 2,017.00 | 1,891.00 | 1,980.00 | 0.0M |
| 2024-04-15 | 1,895.00 | 1,958.00 | 1,886.00 | 1,919.00 | 0.0M |
| 2024-04-12 | 1,950.00 | 1,950.00 | 1,870.00 | 1,881.00 | 0.0M |
| 2024-04-11 | 1,927.00 | 1,962.00 | 1,880.00 | 1,949.00 | 0.0M |
| 2024-04-10 | 1,950.00 | 1,999.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-04-09 | 1,920.00 | 1,980.00 | 1,903.00 | 1,959.00 | 0.0M |
| 2024-04-08 | 1,982.00 | 2,034.00 | 1,922.00 | 1,929.00 | 0.0M |
| 2024-04-05 | 2,009.00 | 2,033.00 | 1,931.00 | 1,970.00 | 0.0M |
| 2024-04-04 | 2,127.00 | 2,127.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2024-04-03 | 2,000.00 | 2,121.00 | 1,949.00 | 2,077.00 | 0.1M |
| 2024-04-02 | 2,063.00 | 2,063.00 | 1,913.00 | 2,002.00 | 0.1M |
| 2024-04-01 | 2,080.00 | 2,094.00 | 2,015.00 | 2,043.00 | 0.0M |
| 2024-03-29 | 2,110.00 | 2,139.00 | 2,020.00 | 2,041.00 | 0.0M |
| 2024-03-28 | 2,128.00 | 2,145.00 | 2,092.00 | 2,105.00 | 0.0M |
| 2024-03-27 | 2,155.00 | 2,197.00 | 2,125.00 | 2,134.00 | 0.0M |
| 2024-03-26 | 2,181.00 | 2,192.00 | 2,121.00 | 2,155.00 | 0.0M |
| 2024-03-25 | 2,257.00 | 2,388.00 | 2,155.00 | 2,195.00 | 0.2M |
| 2024-03-22 | 2,155.00 | 2,175.00 | 2,090.00 | 2,107.00 | 0.0M |
| 2024-03-21 | 2,149.00 | 2,186.00 | 2,143.00 | 2,150.00 | 0.0M |
| 2024-03-19 | 2,139.00 | 2,165.00 | 2,080.00 | 2,115.00 | 0.0M |
| 2024-03-18 | 2,113.00 | 2,181.00 | 2,096.00 | 2,142.00 | 0.0M |
| 2024-03-15 | 1,983.00 | 2,069.00 | 1,982.00 | 2,063.00 | 0.0M |
| 2024-03-14 | 2,012.00 | 2,047.00 | 1,951.00 | 1,983.00 | 0.0M |
| 2024-03-13 | 2,134.00 | 2,167.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-03-12 | 2,020.00 | 2,139.00 | 2,020.00 | 2,134.00 | 0.0M |
| 2024-03-11 | 2,065.00 | 2,135.00 | 2,021.00 | 2,062.00 | 0.0M |
| 2024-03-08 | 2,250.00 | 2,250.00 | 2,121.00 | 2,165.00 | 0.1M |
| 2024-03-07 | 2,375.00 | 2,375.00 | 2,250.00 | 2,251.00 | 0.0M |
| 2024-03-06 | 2,333.00 | 2,414.00 | 2,320.00 | 2,375.00 | 0.0M |
| 2024-03-05 | 2,292.00 | 2,380.00 | 2,220.00 | 2,320.00 | 0.0M |
| 2024-03-04 | 2,370.00 | 2,394.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2024-03-01 | 2,262.00 | 2,320.00 | 2,226.00 | 2,320.00 | 0.0M |
| 2024-02-29 | 2,259.00 | 2,323.00 | 2,201.00 | 2,266.00 | 0.0M |
| 2024-02-28 | 2,075.00 | 2,164.00 | 2,075.00 | 2,159.00 | 0.0M |
| 2024-02-27 | 2,147.00 | 2,177.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2024-02-26 | 2,148.00 | 2,183.00 | 2,100.00 | 2,147.00 | 0.0M |
| 2024-02-22 | 2,103.00 | 2,137.00 | 2,060.00 | 2,128.00 | 0.0M |
| 2024-02-21 | 2,095.00 | 2,176.00 | 2,054.00 | 2,102.00 | 0.1M |
| 2024-02-20 | 2,063.00 | 2,078.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2024-02-19 | 1,984.00 | 2,095.00 | 1,963.00 | 2,090.00 | 0.1M |
| 2024-02-16 | 1,908.00 | 1,986.00 | 1,862.00 | 1,984.00 | 0.1M |
| 2024-02-15 | 1,937.00 | 1,937.00 | 1,857.00 | 1,889.00 | 0.0M |
| 2024-02-14 | 1,920.00 | 1,961.00 | 1,878.00 | 1,919.00 | 0.0M |
| 2024-02-13 | 1,849.00 | 1,908.00 | 1,805.00 | 1,907.00 | 0.0M |
| 2024-02-09 | 1,957.00 | 1,957.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2024-02-08 | 1,900.00 | 1,930.00 | 1,854.00 | 1,917.00 | 0.1M |
| 2024-02-07 | 1,921.00 | 1,921.00 | 1,841.00 | 1,895.00 | 0.1M |
| 2024-02-06 | 1,994.00 | 1,999.00 | 1,782.00 | 1,884.00 | 0.1M |
| 2024-02-05 | 1,995.00 | 2,015.00 | 1,956.00 | 1,958.00 | 0.0M |
| 2024-02-02 | 1,955.00 | 1,955.00 | 1,910.00 | 1,936.00 | 0.0M |
| 2024-02-01 | 1,859.00 | 1,910.00 | 1,837.00 | 1,909.00 | 0.0M |
| 2024-01-31 | 1,811.00 | 1,859.00 | 1,811.00 | 1,859.00 | 0.0M |
| 2024-01-30 | 1,866.00 | 1,866.00 | 1,824.00 | 1,839.00 | 0.0M |
| 2024-01-29 | 1,878.00 | 1,880.00 | 1,791.00 | 1,858.00 | 0.0M |
| 2024-01-26 | 1,820.00 | 1,870.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2024-01-25 | 1,840.00 | 1,852.00 | 1,802.00 | 1,825.00 | 0.0M |
| 2024-01-24 | 1,806.00 | 1,834.00 | 1,805.00 | 1,832.00 | 0.0M |
| 2024-01-23 | 1,869.00 | 1,870.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2024-01-22 | 1,798.00 | 1,872.00 | 1,772.00 | 1,850.00 | 0.0M |
| 2024-01-19 | 1,760.00 | 1,760.00 | 1,706.00 | 1,725.00 | 0.0M |
| 2024-01-18 | 1,694.00 | 1,765.00 | 1,694.00 | 1,742.00 | 0.0M |
| 2024-01-17 | 1,685.00 | 1,698.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2024-01-16 | 1,700.00 | 1,709.00 | 1,674.00 | 1,699.00 | 0.0M |
| 2024-01-15 | 1,678.00 | 1,714.00 | 1,661.00 | 1,701.00 | 0.0M |
| 2024-01-12 | 1,720.00 | 1,720.00 | 1,630.00 | 1,695.00 | 0.0M |
| 2024-01-11 | 1,733.00 | 1,752.00 | 1,720.00 | 1,737.00 | 0.0M |
| 2024-01-10 | 1,745.00 | 1,776.00 | 1,717.00 | 1,742.00 | 0.0M |
| 2024-01-09 | 1,765.00 | 1,785.00 | 1,710.00 | 1,745.00 | 0.0M |
| 2024-01-05 | 1,794.00 | 1,794.00 | 1,740.00 | 1,765.00 | 0.0M |
| 2024-01-04 | 1,697.00 | 1,800.00 | 1,667.00 | 1,785.00 | 0.0M |