5,070.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,980.00 | 5,160.00 | 4,980.00 | 5,160.00 | 8.9K |
| 09:05 | 5,140.00 | 5,140.00 | 5,100.00 | 5,100.00 | 1.8K |
| 09:10 | 5,080.00 | 5,120.00 | 5,080.00 | 5,110.00 | 1.2K |
| 09:15 | 5,090.00 | 5,130.00 | 5,080.00 | 5,130.00 | 3.2K |
| 09:20 | 5,140.00 | 5,140.00 | 5,110.00 | 5,130.00 | 1.1K |
| 09:25 | 5,110.00 | 5,160.00 | 5,110.00 | 5,140.00 | 2.0K |
| 09:30 | 5,140.00 | 5,170.00 | 5,140.00 | 5,160.00 | 0.7K |
| 09:35 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.6K |
| 09:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 09:45 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.4K |
| 09:50 | 5,140.00 | 5,140.00 | 5,120.00 | 5,120.00 | 0.6K |
| 09:55 | 5,120.00 | 5,120.00 | 5,080.00 | 5,090.00 | 2.1K |
| 10:00 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.5K |
| 10:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.1K |
| 10:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 10:15 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 1.0K |
| 10:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.9K |
| 10:25 | 5,090.00 | 5,130.00 | 5,090.00 | 5,120.00 | 2.1K |
| 10:30 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 1.0K |
| 10:35 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.4K |
| 10:40 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 10:45 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 1.3K |
| 10:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 10:55 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.9K |
| 11:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 11:05 | 5,130.00 | 5,130.00 | 5,110.00 | 5,120.00 | 1.0K |
| 11:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 11:15 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.5K |
| 11:25 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 2.2K |
| 11:30 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 12:30 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 1.7K |
| 12:35 | 5,070.00 | 5,070.00 | 5,060.00 | 5,070.00 | 1.3K |
| 12:40 | 5,070.00 | 5,070.00 | 5,060.00 | 5,070.00 | 1.5K |
| 12:45 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 1.3K |
| 12:50 | 5,100.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.5K |
| 12:55 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.3K |
| 13:00 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 1.0K |
| 13:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:10 | 5,070.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.9K |
| 13:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 13:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 13:25 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 3.6K |
| 13:30 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 0.7K |
| 13:40 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 2.7K |
| 13:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 13:55 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.6K |
| 14:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.8K |
| 14:05 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.5K |
| 14:15 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.6K |
| 14:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:30 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.8K |
| 14:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 14:45 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.8K |
| 14:50 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.3K |
| 14:55 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 15:00 | 5,120.00 | 5,120.00 | 5,080.00 | 5,080.00 | 2.7K |
| 15:05 | 5,080.00 | 5,080.00 | 5,060.00 | 5,060.00 | 1.0K |
| 15:10 | 5,070.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.5K |
| 15:15 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 1.5K |
| 15:20 | 5,080.00 | 5,090.00 | 5,060.00 | 5,060.00 | 1.5K |
| 15:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 2.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,000.00 | 5,170.00 | 4,980.00 | 5,070.00 | 0.1M |
| 2025-09-25 | 5,060.00 | 5,140.00 | 4,955.00 | 5,050.00 | 0.1M |
| 2025-09-24 | 5,210.00 | 5,270.00 | 5,090.00 | 5,110.00 | 0.1M |
| 2025-09-22 | 5,330.00 | 5,390.00 | 5,170.00 | 5,310.00 | 0.1M |
| 2025-09-19 | 5,560.00 | 5,560.00 | 5,020.00 | 5,260.00 | 0.2M |
| 2025-09-18 | 5,340.00 | 5,560.00 | 5,210.00 | 5,510.00 | 0.1M |
| 2025-09-17 | 5,080.00 | 5,400.00 | 5,050.00 | 5,340.00 | 0.1M |
| 2025-09-16 | 4,985.00 | 5,180.00 | 4,955.00 | 5,130.00 | 0.1M |
| 2025-09-12 | 5,300.00 | 5,360.00 | 5,030.00 | 5,070.00 | 0.2M |
| 2025-09-11 | 5,640.00 | 5,660.00 | 5,220.00 | 5,350.00 | 0.2M |
| 2025-09-10 | 5,910.00 | 6,000.00 | 5,640.00 | 5,720.00 | 0.1M |
| 2025-09-09 | 6,110.00 | 6,190.00 | 5,750.00 | 5,870.00 | 0.1M |
| 2025-09-08 | 6,060.00 | 6,140.00 | 5,960.00 | 6,050.00 | 0.1M |
| 2025-09-05 | 5,970.00 | 6,040.00 | 5,830.00 | 5,920.00 | 0.1M |
| 2025-09-04 | 5,590.00 | 5,770.00 | 5,580.00 | 5,770.00 | 0.0M |
| 2025-09-03 | 5,750.00 | 5,840.00 | 5,550.00 | 5,600.00 | 0.1M |
| 2025-09-02 | 5,540.00 | 5,650.00 | 5,410.00 | 5,650.00 | 0.1M |
| 2025-09-01 | 5,420.00 | 5,560.00 | 5,270.00 | 5,540.00 | 0.1M |
| 2025-08-29 | 5,310.00 | 5,520.00 | 5,240.00 | 5,520.00 | 0.1M |
| 2025-08-28 | 5,350.00 | 5,380.00 | 5,150.00 | 5,310.00 | 0.1M |
| 2025-08-27 | 5,350.00 | 5,590.00 | 5,320.00 | 5,400.00 | 0.1M |
| 2025-08-26 | 4,925.00 | 5,290.00 | 4,870.00 | 5,250.00 | 0.1M |
| 2025-08-25 | 4,960.00 | 5,170.00 | 4,900.00 | 4,985.00 | 0.1M |
| 2025-08-22 | 5,570.00 | 5,650.00 | 4,710.00 | 4,860.00 | 0.3M |
| 2025-08-21 | 5,230.00 | 5,580.00 | 5,140.00 | 5,480.00 | 0.1M |
| 2025-08-20 | 5,030.00 | 5,280.00 | 4,885.00 | 5,250.00 | 0.2M |
| 2025-08-19 | 4,760.00 | 5,100.00 | 4,650.00 | 5,030.00 | 0.2M |
| 2025-08-18 | 4,440.00 | 4,705.00 | 4,435.00 | 4,675.00 | 0.1M |
| 2025-08-15 | 4,325.00 | 4,380.00 | 4,255.00 | 4,370.00 | 0.1M |
| 2025-08-14 | 4,200.00 | 4,295.00 | 4,075.00 | 4,255.00 | 0.1M |
| 2025-08-13 | 4,260.00 | 4,265.00 | 4,140.00 | 4,185.00 | 0.1M |
| 2025-08-12 | 4,000.00 | 4,245.00 | 3,855.00 | 4,120.00 | 0.1M |
| 2025-08-08 | 3,920.00 | 3,965.00 | 3,800.00 | 3,965.00 | 0.1M |
| 2025-08-07 | 3,815.00 | 3,935.00 | 3,815.00 | 3,930.00 | 0.0M |
| 2025-08-06 | 3,645.00 | 3,835.00 | 3,645.00 | 3,805.00 | 0.0M |
| 2025-08-05 | 3,705.00 | 3,750.00 | 3,660.00 | 3,690.00 | 0.0M |
| 2025-08-04 | 3,580.00 | 3,710.00 | 3,510.00 | 3,690.00 | 0.0M |
| 2025-08-01 | 3,670.00 | 3,730.00 | 3,575.00 | 3,690.00 | 0.0M |
| 2025-07-31 | 3,670.00 | 3,720.00 | 3,630.00 | 3,690.00 | 0.0M |
| 2025-07-30 | 3,665.00 | 3,800.00 | 3,650.00 | 3,715.00 | 0.0M |
| 2025-07-29 | 3,745.00 | 3,775.00 | 3,605.00 | 3,660.00 | 0.0M |
| 2025-07-28 | 3,710.00 | 3,780.00 | 3,640.00 | 3,675.00 | 0.1M |
| 2025-07-25 | 3,480.00 | 3,605.00 | 3,445.00 | 3,570.00 | 0.0M |
| 2025-07-24 | 3,445.00 | 3,520.00 | 3,390.00 | 3,490.00 | 0.0M |
| 2025-07-23 | 3,400.00 | 3,565.00 | 3,375.00 | 3,435.00 | 0.1M |
| 2025-07-22 | 3,250.00 | 3,445.00 | 3,240.00 | 3,330.00 | 0.0M |
| 2025-07-18 | 3,300.00 | 3,370.00 | 3,255.00 | 3,275.00 | 0.1M |
| 2025-07-17 | 3,475.00 | 3,550.00 | 3,245.00 | 3,300.00 | 0.1M |
| 2025-07-16 | 3,350.00 | 3,450.00 | 3,315.00 | 3,405.00 | 0.0M |
| 2025-07-15 | 3,450.00 | 3,495.00 | 3,305.00 | 3,385.00 | 0.0M |
| 2025-07-14 | 3,500.00 | 3,540.00 | 3,375.00 | 3,455.00 | 0.1M |
| 2025-07-11 | 3,370.00 | 3,485.00 | 3,335.00 | 3,465.00 | 0.1M |
| 2025-07-10 | 3,365.00 | 3,395.00 | 3,295.00 | 3,370.00 | 0.0M |
| 2025-07-09 | 3,335.00 | 3,375.00 | 3,250.00 | 3,325.00 | 0.0M |
| 2025-07-08 | 3,220.00 | 3,300.00 | 3,175.00 | 3,265.00 | 0.1M |
| 2025-07-07 | 2,960.00 | 3,300.00 | 2,912.00 | 3,245.00 | 0.1M |
| 2025-07-04 | 3,015.00 | 3,080.00 | 3,000.00 | 3,005.00 | 0.1M |
| 2025-07-03 | 3,010.00 | 3,120.00 | 2,995.00 | 3,050.00 | 0.1M |
| 2025-07-02 | 3,170.00 | 3,255.00 | 3,045.00 | 3,045.00 | 0.1M |
| 2025-07-01 | 3,365.00 | 3,430.00 | 3,225.00 | 3,240.00 | 0.1M |
| 2025-06-30 | 3,250.00 | 3,390.00 | 3,190.00 | 3,225.00 | 0.1M |
| 2025-06-27 | 3,115.00 | 3,370.00 | 3,115.00 | 3,230.00 | 0.1M |
| 2025-06-26 | 3,295.00 | 3,315.00 | 3,085.00 | 3,115.00 | 0.1M |
| 2025-06-25 | 3,255.00 | 3,340.00 | 3,175.00 | 3,300.00 | 0.1M |
| 2025-06-24 | 3,255.00 | 3,380.00 | 3,145.00 | 3,185.00 | 0.1M |
| 2025-06-23 | 3,010.00 | 3,240.00 | 2,952.00 | 3,185.00 | 0.1M |
| 2025-06-20 | 3,195.00 | 3,400.00 | 3,030.00 | 3,030.00 | 0.2M |
| 2025-06-19 | 2,770.00 | 3,270.00 | 2,756.00 | 3,190.00 | 0.2M |
| 2025-06-18 | 2,840.00 | 2,864.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2025-06-17 | 2,695.00 | 2,862.00 | 2,681.00 | 2,845.00 | 0.0M |
| 2025-06-16 | 2,730.00 | 2,769.00 | 2,680.00 | 2,713.00 | 0.0M |
| 2025-06-13 | 2,803.00 | 2,834.00 | 2,737.00 | 2,770.00 | 0.1M |
| 2025-06-12 | 2,920.00 | 2,921.00 | 2,800.00 | 2,833.00 | 0.0M |
| 2025-06-11 | 2,880.00 | 2,938.00 | 2,853.00 | 2,920.00 | 0.0M |
| 2025-06-10 | 2,823.00 | 2,977.00 | 2,784.00 | 2,869.00 | 0.1M |
| 2025-06-09 | 2,780.00 | 2,884.00 | 2,772.00 | 2,825.00 | 0.0M |
| 2025-06-06 | 2,800.00 | 2,840.00 | 2,735.00 | 2,766.00 | 0.1M |
| 2025-06-05 | 2,888.00 | 2,983.00 | 2,791.00 | 2,831.00 | 0.1M |
| 2025-06-04 | 2,760.00 | 3,000.00 | 2,755.00 | 2,900.00 | 0.1M |
| 2025-06-03 | 2,775.00 | 2,789.00 | 2,671.00 | 2,761.00 | 0.1M |
| 2025-06-02 | 2,659.00 | 2,843.00 | 2,643.00 | 2,725.00 | 0.2M |
| 2025-05-30 | 2,456.00 | 2,560.00 | 2,422.00 | 2,559.00 | 0.0M |
| 2025-05-29 | 2,445.00 | 2,515.00 | 2,420.00 | 2,456.00 | 0.1M |
| 2025-05-28 | 2,479.00 | 2,599.00 | 2,445.00 | 2,445.00 | 0.1M |
| 2025-05-27 | 2,498.00 | 2,523.00 | 2,401.00 | 2,457.00 | 0.1M |
| 2025-05-26 | 2,299.00 | 2,559.00 | 2,299.00 | 2,463.00 | 0.1M |
| 2025-05-23 | 2,413.00 | 2,413.00 | 2,253.00 | 2,281.00 | 0.1M |
| 2025-05-22 | 2,200.00 | 2,559.00 | 2,200.00 | 2,414.00 | 0.1M |
| 2025-05-21 | 2,140.00 | 2,319.00 | 2,124.00 | 2,250.00 | 0.1M |
| 2025-05-20 | 2,150.00 | 2,288.00 | 2,055.00 | 2,123.00 | 0.1M |
| 2025-05-19 | 1,911.00 | 2,224.00 | 1,868.00 | 2,149.00 | 0.2M |
| 2025-05-16 | 1,800.00 | 1,898.00 | 1,740.00 | 1,852.00 | 0.1M |
| 2025-05-15 | 1,750.00 | 1,810.00 | 1,745.00 | 1,770.00 | 0.1M |
| 2025-05-14 | 1,757.00 | 1,870.00 | 1,707.00 | 1,802.00 | 0.2M |
| 2025-05-13 | 1,911.00 | 2,000.00 | 1,720.00 | 1,797.00 | 0.3M |
| 2025-05-12 | 1,569.00 | 1,665.00 | 1,568.00 | 1,631.00 | 0.0M |
| 2025-05-09 | 1,559.00 | 1,580.00 | 1,547.00 | 1,569.00 | 0.0M |
| 2025-05-08 | 1,577.00 | 1,608.00 | 1,545.00 | 1,599.00 | 0.0M |
| 2025-05-07 | 1,588.00 | 1,600.00 | 1,551.00 | 1,597.00 | 0.0M |
| 2025-05-02 | 1,559.00 | 1,590.00 | 1,541.00 | 1,588.00 | 0.0M |
| 2025-05-01 | 1,536.00 | 1,573.00 | 1,530.00 | 1,573.00 | 0.0M |
| 2025-04-30 | 1,565.00 | 1,565.00 | 1,512.00 | 1,536.00 | 0.0M |
| 2025-04-28 | 1,546.00 | 1,590.00 | 1,531.00 | 1,556.00 | 0.0M |
| 2025-04-25 | 1,602.00 | 1,613.00 | 1,545.00 | 1,557.00 | 0.0M |
| 2025-04-24 | 1,623.00 | 1,623.00 | 1,561.00 | 1,602.00 | 0.0M |
| 2025-04-23 | 1,635.00 | 1,635.00 | 1,591.00 | 1,606.00 | 0.0M |
| 2025-04-22 | 1,578.00 | 1,634.00 | 1,578.00 | 1,634.00 | 0.0M |
| 2025-04-21 | 1,625.00 | 1,670.00 | 1,581.00 | 1,591.00 | 0.0M |
| 2025-04-18 | 1,525.00 | 1,620.00 | 1,492.00 | 1,606.00 | 0.0M |
| 2025-04-17 | 1,494.00 | 1,527.00 | 1,494.00 | 1,513.00 | 0.0M |
| 2025-04-16 | 1,520.00 | 1,664.00 | 1,489.00 | 1,534.00 | 0.1M |
| 2025-04-15 | 1,491.00 | 1,550.00 | 1,491.00 | 1,513.00 | 0.0M |
| 2025-04-14 | 1,545.00 | 1,600.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2025-04-11 | 1,512.00 | 1,536.00 | 1,469.00 | 1,505.00 | 0.0M |
| 2025-04-10 | 1,563.00 | 1,599.00 | 1,340.00 | 1,589.00 | 0.0M |
| 2025-04-09 | 1,359.00 | 1,381.00 | 1,260.00 | 1,343.00 | 0.0M |
| 2025-04-08 | 1,451.00 | 1,451.00 | 1,360.00 | 1,371.00 | 0.0M |
| 2025-04-07 | 1,180.00 | 1,328.00 | 1,180.00 | 1,211.00 | 0.0M |
| 2025-04-04 | 1,679.00 | 1,698.00 | 1,420.00 | 1,480.00 | 0.0M |
| 2025-04-03 | 1,593.00 | 1,719.00 | 1,593.00 | 1,719.00 | 0.0M |
| 2025-04-02 | 1,769.00 | 1,778.00 | 1,700.00 | 1,753.00 | 0.0M |
| 2025-04-01 | 1,846.00 | 1,846.00 | 1,710.00 | 1,733.00 | 0.0M |
| 2025-03-31 | 1,774.00 | 1,825.00 | 1,755.00 | 1,815.00 | 0.0M |
| 2025-03-28 | 1,813.00 | 1,852.00 | 1,810.00 | 1,814.00 | 0.0M |
| 2025-03-27 | 1,851.00 | 1,889.00 | 1,850.00 | 1,853.00 | 0.0M |
| 2025-03-26 | 1,910.00 | 1,910.00 | 1,872.00 | 1,874.00 | 0.0M |
| 2025-03-25 | 1,920.00 | 1,955.00 | 1,871.00 | 1,913.00 | 0.0M |
| 2025-03-24 | 1,861.00 | 1,974.00 | 1,861.00 | 1,920.00 | 0.0M |
| 2025-03-21 | 1,820.00 | 1,845.00 | 1,820.00 | 1,842.00 | 0.0M |
| 2025-03-19 | 1,800.00 | 1,827.00 | 1,792.00 | 1,812.00 | 0.0M |
| 2025-03-18 | 1,807.00 | 1,817.00 | 1,790.00 | 1,817.00 | 0.0M |
| 2025-03-17 | 1,790.00 | 1,808.00 | 1,781.00 | 1,800.00 | 0.0M |
| 2025-03-14 | 1,771.00 | 1,812.00 | 1,771.00 | 1,805.00 | 0.0M |
| 2025-03-13 | 1,740.00 | 1,789.00 | 1,740.00 | 1,767.00 | 0.0M |
| 2025-03-12 | 1,727.00 | 1,755.00 | 1,727.00 | 1,746.00 | 0.0M |
| 2025-03-11 | 1,724.00 | 1,750.00 | 1,695.00 | 1,749.00 | 0.0M |
| 2025-03-10 | 1,771.00 | 1,772.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-03-07 | 1,763.00 | 1,818.00 | 1,751.00 | 1,765.00 | 0.0M |
| 2025-03-06 | 1,773.00 | 1,824.00 | 1,773.00 | 1,810.00 | 0.0M |
| 2025-03-05 | 1,784.00 | 1,790.00 | 1,752.00 | 1,783.00 | 0.0M |
| 2025-03-04 | 1,820.00 | 1,824.00 | 1,773.00 | 1,824.00 | 0.0M |
| 2025-03-03 | 1,768.00 | 1,825.00 | 1,766.00 | 1,820.00 | 0.0M |
| 2025-02-28 | 1,751.00 | 1,769.00 | 1,733.00 | 1,750.00 | 0.0M |
| 2025-02-27 | 1,750.00 | 1,793.00 | 1,750.00 | 1,778.00 | 0.0M |
| 2025-02-26 | 1,790.00 | 1,790.00 | 1,700.00 | 1,753.00 | 0.0M |
| 2025-02-25 | 1,790.00 | 1,832.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2025-02-21 | 1,790.00 | 1,825.00 | 1,776.00 | 1,814.00 | 0.0M |
| 2025-02-20 | 1,790.00 | 1,830.00 | 1,790.00 | 1,801.00 | 0.0M |
| 2025-02-19 | 1,760.00 | 1,830.00 | 1,746.00 | 1,791.00 | 0.0M |
| 2025-02-18 | 1,753.00 | 1,830.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2025-02-17 | 1,690.00 | 1,779.00 | 1,690.00 | 1,757.00 | 0.0M |
| 2025-02-14 | 1,654.00 | 1,730.00 | 1,654.00 | 1,700.00 | 0.0M |
| 2025-02-13 | 1,620.00 | 1,725.00 | 1,590.00 | 1,680.00 | 0.1M |
| 2025-02-12 | 1,570.00 | 1,620.00 | 1,570.00 | 1,605.00 | 0.0M |
| 2025-02-10 | 1,577.00 | 1,592.00 | 1,537.00 | 1,562.00 | 0.0M |
| 2025-02-07 | 1,588.00 | 1,588.00 | 1,542.00 | 1,577.00 | 0.0M |
| 2025-02-06 | 1,600.00 | 1,618.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-02-05 | 1,604.00 | 1,631.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-02-04 | 1,681.00 | 1,681.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2025-02-03 | 1,603.00 | 1,625.00 | 1,601.00 | 1,625.00 | 0.0M |
| 2025-01-31 | 1,615.00 | 1,625.00 | 1,604.00 | 1,625.00 | 0.0M |
| 2025-01-30 | 1,668.00 | 1,670.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2025-01-29 | 1,683.00 | 1,689.00 | 1,683.00 | 1,686.00 | 0.0M |
| 2025-01-28 | 1,686.00 | 1,708.00 | 1,685.00 | 1,691.00 | 0.0M |
| 2025-01-27 | 1,700.00 | 1,700.00 | 1,689.00 | 1,691.00 | 0.0M |
| 2025-01-24 | 1,705.00 | 1,709.00 | 1,672.00 | 1,694.00 | 0.0M |
| 2025-01-23 | 1,705.00 | 1,705.00 | 1,694.00 | 1,695.00 | 0.0M |
| 2025-01-22 | 1,705.00 | 1,709.00 | 1,678.00 | 1,691.00 | 0.0M |
| 2025-01-21 | 1,700.00 | 1,700.00 | 1,659.00 | 1,665.00 | 0.0M |
| 2025-01-20 | 1,646.00 | 1,710.00 | 1,646.00 | 1,700.00 | 0.0M |
| 2025-01-17 | 1,625.00 | 1,640.00 | 1,623.00 | 1,640.00 | 0.0M |
| 2025-01-16 | 1,630.00 | 1,630.00 | 1,600.00 | 1,623.00 | 0.0M |
| 2025-01-15 | 1,570.00 | 1,634.00 | 1,566.00 | 1,630.00 | 0.0M |
| 2025-01-14 | 1,626.00 | 1,630.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2025-01-10 | 1,568.00 | 1,574.00 | 1,536.00 | 1,546.00 | 0.0M |
| 2025-01-09 | 1,564.00 | 1,600.00 | 1,563.00 | 1,581.00 | 0.0M |
| 2025-01-08 | 1,612.00 | 1,612.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2025-01-07 | 1,657.00 | 1,679.00 | 1,593.00 | 1,628.00 | 0.0M |
| 2025-01-06 | 1,530.00 | 1,585.00 | 1,530.00 | 1,579.00 | 0.0M |